Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.93	45.02	44.58	44.95	16,882,662	+0.29(+0.65%)
Mar 30, 2010	44.83	45.21	44.46	44.66	14,599,482	-0.01(-0.03%)
Mar 29, 2010	44.14	44.90	44.04	44.67	15,463,440	+0.99(+2.27%)
Mar 26, 2010	43.29	43.91	43.28	43.68	16,441,679	+0.64(+1.50%)
Mar 25, 2010	44.52	44.80	42.97	43.03	17,506,106	-1.03(-2.33%)
Mar 24, 2010	44.20	44.84	43.92	44.06	16,607,105	-0.58(-1.30%)
Mar 23, 2010	45.00	45.31	44.47	44.64	15,054,819	-0.33(-0.72%)
Mar 22, 2010	44.41	45.54	43.94	44.97	22,154,050	-0.59(-1.29%)
Mar 19, 2010	46.34	46.59	45.15	45.56	26,353,764	-0.66(-1.43%)
Mar 18, 2010	47.10	47.26	45.90	46.22	18,221,760	-0.96(-2.03%)
Mar 17, 2010	46.58	47.44	46.39	47.17	17,543,474	+0.76(+1.65%)
Mar 16, 2010	45.90	46.51	45.45	46.41	13,994,117	+0.86(+1.88%)
Mar 15, 2010	45.24	45.61	45.12	45.55	14,194,720	-0.16(-0.36%)
Mar 12, 2010	45.45	45.80	45.19	45.71	11,857,540	+0.45(+1.00%)
Mar 11, 2010	45.37	45.46	44.87	45.26	11,336,751	-0.21(-0.47%)
Mar 10, 2010	45.34	45.70	44.78	45.47	16,737,157	+0.07(+0.16%)
Mar 09, 2010	45.36	45.73	45.12	45.40	16,988,650	-0.27(-0.59%)
Mar 08, 2010	45.21	45.79	45.17	45.67	17,299,672	+0.47(+1.05%)
Mar 05, 2010	44.91	45.29	44.77	45.20	15,564,444	+0.66(+1.48%)
Mar 04, 2010	44.78	45.14	44.11	44.54	18,338,992	-0.25(-0.55%)
Mar 03, 2010	44.90	45.35	44.64	44.78	21,591,958	+0.37(+0.83%)
Mar 02, 2010	43.62	44.54	43.20	44.41	24,973,558	+0.91(+2.10%)
Mar 01, 2010	43.79	43.90	43.18	43.50	18,134,210	+0.23(+0.52%)
Feb 26, 2010	43.30	43.49	42.87	43.28	21,917,976	+0.21(+0.48%)
Feb 25, 2010	42.56	43.16	42.09	43.07	24,789,848	-0.06(-0.15%)
Feb 24, 2010	43.30	43.56	42.75	43.13	32,446,210	+0.01(+0.03%)
Feb 23, 2010	43.56	43.72	42.61	43.12	50,626,160	-0.49(-1.12%)
Feb 22, 2010	45.26	43.87	42.32	43.61	123,017,792	-1.65(-3.65%)
Feb 19, 2010	44.88	45.61	44.61	45.26	25,539,494	-1.35(-2.90%)
Feb 18, 2010	46.66	46.98	46.10	46.61	10,877,607	+0.27(+0.58%)
Feb 17, 2010	46.63	46.75	45.95	46.34	9,078,551	-0.16(-0.34%)
Feb 16, 2010	46.27	46.57	45.73	46.50	8,634,873	+0.96(+2.10%)
Feb 12, 2010	45.12	45.54	45.54	45.54	11,859,730	-0.18(-0.39%)
Feb 11, 2010	44.87	45.82	44.16	45.72	10,375,499	+0.78(+1.74%)
Feb 10, 2010	44.91	45.36	44.02	44.94	9,779,569	-0.08(-0.17%)
Feb 09, 2010	44.57	45.88	44.48	45.01	12,974,001	+0.98(+2.22%)
Feb 08, 2010	43.93	44.96	43.47	44.04	11,270,505	+0.22(+0.51%)
Feb 05, 2010	44.20	44.60	42.54	43.81	16,296,865	-0.31(-0.70%)
Feb 04, 2010	45.88	46.02	44.00	44.12	13,750,714	-2.46(-5.29%)
Feb 03, 2010	46.40	47.22	46.29	46.59	8,655,549	-0.09(-0.20%)
Feb 02, 2010	46.24	46.97	45.87	46.68	11,292,133	+1.09(+2.40%)
Feb 01, 2010	45.39	46.03	45.13	45.59	12,037,607	+0.78(+1.75%)
Jan 29, 2010	46.17	46.73	44.40	44.80	16,886,616	-0.83(-1.81%)
Jan 28, 2010	46.68	47.12	45.35	45.63	12,590,056	-0.76(-1.63%)
Jan 27, 2010	46.21	46.80	45.76	46.38	13,730,118	-0.04(-0.08%)
Jan 26, 2010	46.07	47.83	45.73	46.42	12,897,868	-0.04(-0.09%)
Jan 25, 2010	46.38	47.00	45.54	46.46	14,009,435	+0.40(+0.87%)
Jan 22, 2010	47.58	48.28	45.83	46.06	20,312,382	-2.17(-4.49%)
Jan 21, 2010	48.73	49.06	47.67	48.23	16,393,484	-0.55(-1.13%)
Jan 20, 2010	49.26	49.52	47.99	48.78	15,190,853	-1.30(-2.59%)
Jan 19, 2010	49.33	50.30	49.09	50.08	10,429,521	+0.07(+0.14%)
Jan 15, 2010	50.28	50.00	50.00	50.00	17,826,934	-0.32(-0.65%)
Jan 14, 2010	49.50	50.71	49.50	50.33	10,215,264	+0.31(+0.62%)
Jan 13, 2010	49.21	50.18	48.16	50.02	12,470,325	+0.89(+1.81%)
Jan 12, 2010	48.85	49.92	48.57	49.13	13,325,075	-0.75(-1.50%)
Jan 11, 2010	50.34	50.52	48.97	49.88	14,591,831	+0.00(+0.00%)
Jan 08, 2010	48.85	50.83	48.78	49.88	19,104,758	+0.80(+1.64%)
Jan 07, 2010	48.35	49.28	48.16	49.07	10,906,502	+0.50(+1.03%)
Jan 06, 2010	47.42	48.67	47.32	48.57	14,093,762	+1.06(+2.23%)
Jan 05, 2010	47.29	47.74	47.11	47.51	10,432,656	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.