Pan American Silver Corp. (NY: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.41	14.76	14.41	14.80	4,313,929	+0.49(+3.43%)
Mar 27, 2024	13.70	14.33	13.69	14.31	3,296,953	+0.65(+4.74%)
Mar 26, 2024	13.98	14.10	13.65	13.66	2,345,332	-0.15(-1.07%)
Mar 25, 2024	13.78	13.99	13.74	13.81	2,259,903	+0.23(+1.66%)
Mar 22, 2024	13.66	13.87	13.53	13.58	2,907,839	-0.15(-1.07%)
Mar 21, 2024	14.24	14.31	13.71	13.73	5,112,094	-0.24(-1.69%)
Mar 20, 2024	13.42	14.13	13.26	13.96	4,560,272	+0.52(+3.87%)
Mar 19, 2024	13.77	13.88	13.37	13.44	3,433,311	-0.48(-3.45%)
Mar 18, 2024	14.16	14.21	13.89	13.92	2,749,638	-0.30(-2.14%)
Mar 15, 2024	13.84	14.25	13.81	14.23	5,355,532	+0.33(+2.40%)
Mar 14, 2024	13.97	14.06	13.79	13.89	3,660,091	-0.14(-0.98%)
Mar 13, 2024	13.72	14.23	13.62	14.03	3,394,279	+0.32(+2.36%)
Mar 12, 2024	13.60	13.76	13.43	13.71	2,967,020	-0.09(-0.64%)
Mar 11, 2024	13.59	14.03	13.52	13.80	4,345,088	+0.23(+1.66%)
Mar 08, 2024	13.79	13.92	13.49	13.57	4,168,716	-0.18(-1.28%)
Mar 07, 2024	13.39	13.77	13.22	13.75	7,180,712	+0.54(+4.09%)
Mar 06, 2024	13.21	13.39	13.09	13.21	3,668,050	+0.26(+1.97%)
Mar 05, 2024	13.30	13.35	12.92	12.95	4,710,093	-0.18(-1.35%)
Mar 04, 2024	12.88	13.21	12.76	13.13	4,785,264	+0.48(+3.80%)
Mar 01, 2024	12.21	12.72	11.96	12.65	4,883,451	+0.67(+5.57%)
Feb 29, 2024	11.97	12.21	11.93	11.98	4,543,107	+0.19(+1.64%)
Feb 28, 2024	12.06	12.06	11.77	11.79	3,270,992	-0.27(-2.24%)
Feb 27, 2024	12.20	12.23	11.95	12.06	5,259,984	-0.11(-0.87%)
Feb 26, 2024	12.31	12.31	12.08	12.16	4,089,956	-0.24(-1.95%)
Feb 23, 2024	12.25	12.43	11.98	12.40	3,223,835	+0.21(+1.74%)
Feb 22, 2024	12.16	12.51	12.06	12.19	3,967,170	-0.29(-2.32%)
Feb 21, 2024	12.52	12.54	12.35	12.48	2,094,899	-0.02(-0.15%)
Feb 20, 2024	12.67	12.78	12.43	12.50	3,146,394	-0.16(-1.30%)
Feb 16, 2024	12.41	12.82	12.33	12.67	4,527,956	+0.17(+1.39%)
Feb 15, 2024	12.17	12.57	12.16	12.49	3,644,886	+0.52(+4.35%)
Feb 14, 2024	11.88	12.01	11.75	11.97	3,324,414	+0.14(+1.14%)
Feb 13, 2024	12.37	12.37	11.74	11.84	5,534,059	-0.86(-6.77%)
Feb 12, 2024	12.53	12.79	12.52	12.69	3,686,686	+0.14(+1.08%)
Feb 09, 2024	12.73	12.73	12.39	12.56	3,487,214	-0.11(-0.84%)
Feb 08, 2024	12.68	12.77	12.61	12.67	2,564,767	-0.09(-0.68%)
Feb 07, 2024	12.95	12.95	12.70	12.75	1,946,190	-0.13(-0.97%)
Feb 06, 2024	12.72	12.91	12.61	12.88	2,699,818	+0.21(+1.68%)
Feb 05, 2024	12.99	12.99	12.61	12.67	3,589,894	-0.51(-3.88%)
Feb 02, 2024	13.24	13.24	12.96	13.18	3,576,636	-0.41(-2.98%)
Feb 01, 2024	13.26	13.59	13.23	13.58	4,303,931	+0.53(+4.07%)
Jan 31, 2024	13.20	13.43	12.96	13.05	4,360,200	-0.08(-0.59%)
Jan 30, 2024	13.25	13.31	12.94	13.13	2,679,333	-0.14(-1.02%)
Jan 29, 2024	13.45	13.52	13.22	13.26	5,237,335	-0.14(-1.08%)
Jan 26, 2024	13.41	13.65	13.37	13.41	1,938,384	-0.10(-0.71%)
Jan 25, 2024	13.40	13.61	13.36	13.51	2,567,786	+0.26(+1.97%)
Jan 24, 2024	13.88	13.92	13.22	13.24	2,929,529	-0.27(-2.00%)
Jan 23, 2024	13.42	13.58	13.28	13.52	2,528,238	+0.23(+1.74%)
Jan 22, 2024	12.95	13.42	12.88	13.28	2,896,168	+0.15(+1.18%)
Jan 19, 2024	13.26	13.28	12.95	13.13	3,820,925	-0.12(-0.88%)
Jan 18, 2024	13.14	13.25	12.97	13.24	4,878,909	+0.02(+0.15%)
Jan 17, 2024	13.82	13.84	13.12	13.23	6,522,066	-0.95(-6.68%)
Jan 16, 2024	14.64	14.66	14.16	14.17	2,699,868	-0.78(-5.23%)
Jan 12, 2024	14.59	15.04	14.59	14.95	3,677,746	+0.71(+5.02%)
Jan 11, 2024	14.49	14.57	14.00	14.24	3,377,951	-0.27(-1.86%)
Jan 10, 2024	14.73	14.77	14.30	14.51	2,873,525	-0.14(-0.99%)
Jan 09, 2024	15.06	15.06	14.56	14.65	2,097,929	-0.24(-1.62%)
Jan 08, 2024	14.84	14.93	14.60	14.90	2,203,659	-0.05(-0.32%)
Jan 05, 2024	14.99	15.43	14.79	14.94	2,441,404	-0.01(-0.06%)
Jan 04, 2024	14.79	14.96	14.57	14.95	2,828,427	+0.26(+1.77%)
Jan 03, 2024	15.05	15.05	14.62	14.69	3,707,724	-0.68(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.