Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.10	20.37	20.09	20.18	5,144,299	+0.11(+0.55%)
Mar 28, 2014	19.87	20.31	19.84	20.07	5,412,452	+0.23(+1.15%)
Mar 27, 2014	20.09	20.32	19.83	19.84	5,979,142	-0.29(-1.44%)
Mar 26, 2014	20.57	20.66	20.11	20.13	7,278,043	-0.39(-1.91%)
Mar 25, 2014	20.31	20.68	20.24	20.52	7,038,705	+0.29(+1.43%)
Mar 24, 2014	20.31	20.51	20.05	20.23	7,167,565	-0.10(-0.50%)
Mar 21, 2014	20.93	20.99	20.30	20.34	10,018,564	-0.40(-1.93%)
Mar 20, 2014	20.49	20.99	20.48	20.74	6,192,037	+0.02(+0.08%)
Mar 19, 2014	20.59	20.86	20.52	20.72	9,704,967	+0.42(+2.08%)
Mar 18, 2014	19.89	20.34	19.86	20.30	6,852,780	+0.43(+2.17%)
Mar 17, 2014	19.74	19.95	19.71	19.87	12,407,320	-0.20(-1.01%)
Mar 14, 2014	19.69	20.20	19.67	20.07	9,649,182	+0.40(+2.03%)
Mar 13, 2014	20.02	20.11	19.65	19.67	9,429,075	-0.29(-1.45%)
Mar 12, 2014	19.88	20.09	19.75	19.96	14,920,376	+0.07(+0.35%)
Mar 11, 2014	20.56	20.69	19.84	19.89	14,909,148	-0.70(-3.39%)
Mar 10, 2014	20.59	20.74	20.33	20.59	9,582,783	+0.02(+0.08%)
Mar 07, 2014	20.72	20.85	20.48	20.57	9,455,414	-0.14(-0.68%)
Mar 06, 2014	20.75	20.93	20.66	20.71	7,318,396	+0.05(+0.27%)
Mar 05, 2014	20.64	20.85	20.58	20.66	8,036,160	+0.09(+0.42%)
Mar 04, 2014	20.81	20.91	20.46	20.57	16,865,844	-0.18(-0.87%)
Mar 03, 2014	20.78	20.90	20.59	20.75	6,737,158	-0.20(-0.94%)
Feb 28, 2014	21.14	21.27	20.59	20.95	20,187,996	-0.21(-1.00%)
Feb 27, 2014	21.05	21.23	20.97	21.16	7,178,684	+0.09(+0.45%)
Feb 26, 2014	20.93	21.24	20.92	21.06	8,429,080	-0.16(-0.74%)
Feb 25, 2014	21.64	21.80	21.17	21.22	8,549,449	-0.38(-1.78%)
Feb 24, 2014	21.37	21.97	20.85	21.61	13,859,733	-0.29(-1.32%)
Feb 21, 2014	21.94	22.04	21.62	21.89	22,444,526	+0.42(+1.97%)
Feb 20, 2014	21.53	22.24	21.29	21.47	22,863,760	+0.16(+0.77%)
Feb 19, 2014	21.46	21.54	21.21	21.31	7,911,251	-0.20(-0.95%)
Feb 18, 2014	21.41	21.77	21.27	21.51	7,444,873	+0.03(+0.15%)
Feb 14, 2014	21.55	21.48	21.48	21.48	6,764,831	-0.04(-0.18%)
Feb 13, 2014	21.03	21.53	21.01	21.52	5,564,936	+0.29(+1.37%)
Feb 12, 2014	21.55	21.82	21.13	21.23	10,227,379	-0.44(-2.02%)
Feb 11, 2014	21.68	21.78	21.45	21.67	7,088,968	-0.05(-0.25%)
Feb 10, 2014	21.28	21.75	21.26	21.72	10,169,143	+0.38(+1.76%)
Feb 07, 2014	21.14	21.36	20.99	21.35	32,502,250	+0.19(+0.89%)
Feb 06, 2014	21.09	21.56	21.06	21.16	7,777,573	+0.18(+0.86%)
Feb 05, 2014	20.92	21.10	20.51	20.98	9,520,716	+0.02(+0.07%)
Feb 04, 2014	20.74	21.12	20.66	20.96	11,127,835	+0.32(+1.56%)
Feb 03, 2014	20.67	21.14	20.55	20.64	14,358,966	-0.20(-0.98%)
Jan 31, 2014	21.44	21.61	20.81	20.85	20,553,100	-0.99(-4.52%)
Jan 30, 2014	21.96	21.96	21.53	21.83	8,357,598	+0.11(+0.51%)
Jan 29, 2014	21.40	21.93	21.39	21.72	12,159,589	+0.17(+0.80%)
Jan 28, 2014	21.44	21.61	21.24	21.55	13,874,372	-0.32(-1.47%)
Jan 27, 2014	21.78	21.97	21.52	21.87	17,387,112	+0.16(+0.72%)
Jan 24, 2014	21.65	22.52	21.58	21.71	49,084,712	+1.34(+6.57%)
Jan 23, 2014	20.31	20.65	20.13	20.38	15,509,895	-0.13(-0.65%)
Jan 22, 2014	20.49	20.56	20.20	20.51	7,113,845	+0.12(+0.58%)
Jan 21, 2014	20.45	20.77	20.27	20.39	7,620,613	+0.02(+0.12%)
Jan 17, 2014	20.25	20.37	20.37	20.37	8,429,837	+0.16(+0.81%)
Jan 16, 2014	20.21	20.34	20.14	20.20	4,849,121	-0.07(-0.35%)
Jan 15, 2014	19.91	20.34	19.91	20.27	8,741,524	+0.36(+1.81%)
Jan 14, 2014	20.09	20.12	19.64	19.91	15,431,612	+0.08(+0.39%)
Jan 13, 2014	19.64	20.34	19.43	19.83	46,917,388	+1.39(+7.56%)
Jan 10, 2014	17.95	18.75	17.66	18.44	26,410,478	+0.56(+3.11%)
Jan 09, 2014	17.97	17.98	17.64	17.88	15,990,660	-0.07(-0.39%)
Jan 08, 2014	17.78	18.00	17.74	17.95	15,340,684	+0.20(+1.15%)
Jan 07, 2014	17.77	17.85	17.56	17.75	13,358,481	+0.03(+0.18%)
Jan 06, 2014	17.84	17.94	17.71	17.72	10,729,690	-0.12(-0.66%)
Jan 03, 2014	17.66	17.88	17.54	17.84	6,229,301	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.