Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.38	36.53	36.14	36.16	6,453,540	-0.16(-0.44%)
Mar 30, 2016	36.35	36.49	36.06	36.32	5,854,314	-0.02(-0.05%)
Mar 29, 2016	35.63	36.42	35.45	36.34	4,517,057	+0.70(+1.98%)
Mar 28, 2016	35.34	35.78	35.19	35.63	2,988,701	+0.33(+0.92%)
Mar 24, 2016	35.53	35.31	35.31	35.31	5,190,477	-0.51(-1.43%)
Mar 23, 2016	35.85	36.15	35.49	35.82	10,133,756	+0.08(+0.22%)
Mar 22, 2016	35.18	35.95	35.14	35.74	5,172,993	+0.48(+1.37%)
Mar 21, 2016	35.33	35.44	35.10	35.26	4,136,094	-0.07(-0.20%)
Mar 18, 2016	35.02	35.57	34.82	35.33	7,018,360	+0.36(+1.03%)
Mar 17, 2016	35.21	35.21	34.58	34.97	2,815,558	-0.27(-0.77%)
Mar 16, 2016	35.28	35.48	34.94	35.24	2,610,603	-0.08(-0.22%)
Mar 15, 2016	35.27	35.42	35.12	35.32	2,527,680	-0.28(-0.79%)
Mar 14, 2016	35.38	35.80	35.26	35.60	2,812,296	-0.04(-0.10%)
Mar 11, 2016	35.19	35.65	35.11	35.63	2,968,123	+0.60(+1.71%)
Mar 10, 2016	34.99	35.37	34.70	35.04	4,323,862	+0.18(+0.53%)
Mar 09, 2016	35.00	35.12	34.38	34.85	2,963,958	+0.01(+0.03%)
Mar 08, 2016	34.92	35.08	34.69	34.84	3,553,950	-0.21(-0.60%)
Mar 07, 2016	34.59	35.21	34.59	35.05	4,316,434	+0.32(+0.91%)
Mar 04, 2016	34.53	35.00	34.44	34.74	5,581,003	+0.11(+0.33%)
Mar 03, 2016	34.75	34.80	34.32	34.62	5,486,279	-0.33(-0.96%)
Mar 02, 2016	34.79	35.16	34.79	34.96	4,022,971	-0.14(-0.39%)
Mar 01, 2016	34.80	35.11	34.45	35.09	4,743,480	+0.41(+1.19%)
Feb 29, 2016	34.65	35.15	34.57	34.68	7,424,151	+0.07(+0.20%)
Feb 26, 2016	34.96	35.60	34.58	34.61	7,027,299	-0.36(-1.03%)
Feb 25, 2016	34.29	34.99	34.15	34.97	4,952,674	+0.76(+2.23%)
Feb 24, 2016	33.29	34.25	33.16	34.21	4,529,283	+0.55(+1.64%)
Feb 23, 2016	33.49	33.72	33.08	33.65	3,981,807	-0.06(-0.18%)
Feb 22, 2016	33.50	33.77	33.26	33.72	5,348,752	+0.67(+2.02%)
Feb 19, 2016	33.34	33.38	32.79	33.05	14,495,715	-0.37(-1.10%)
Feb 18, 2016	33.48	33.65	33.27	33.42	4,515,592	-0.12(-0.37%)
Feb 17, 2016	33.07	33.86	33.07	33.54	5,252,439	+0.70(+2.14%)
Feb 16, 2016	32.37	32.88	32.19	32.84	4,886,344	+0.70(+2.19%)
Feb 12, 2016	31.70	32.14	32.14	32.14	4,056,747	+0.64(+2.03%)
Feb 11, 2016	31.85	32.07	31.37	31.49	5,703,650	-0.90(-2.79%)
Feb 10, 2016	32.02	32.88	31.94	32.40	4,306,500	+0.63(+1.99%)
Feb 09, 2016	31.49	32.11	31.41	31.77	5,186,749	+0.17(+0.53%)
Feb 08, 2016	32.55	32.61	31.20	31.60	7,127,189	-1.31(-3.97%)
Feb 05, 2016	33.44	33.62	32.71	32.91	5,729,888	-0.70(-2.09%)
Feb 04, 2016	33.65	33.81	33.16	33.61	7,826,406	+0.03(+0.08%)
Feb 03, 2016	33.56	33.75	32.85	33.58	9,266,133	+0.27(+0.82%)
Feb 02, 2016	32.92	33.61	31.92	33.31	10,540,056	+0.59(+1.80%)
Feb 01, 2016	31.92	32.91	31.85	32.72	11,236,020	+0.60(+1.86%)
Jan 29, 2016	31.28	32.15	31.27	32.13	9,355,755	+0.79(+2.52%)
Jan 28, 2016	32.44	32.68	31.09	31.34	7,908,096	-0.70(-2.19%)
Jan 27, 2016	31.98	32.70	31.89	32.04	7,948,315	-0.04(-0.11%)
Jan 26, 2016	31.72	32.09	31.58	32.07	2,577,871	+0.43(+1.36%)
Jan 25, 2016	31.63	32.04	31.54	31.64	4,408,884	-0.02(-0.06%)
Jan 22, 2016	31.38	31.71	31.35	31.66	3,424,206	+0.72(+2.33%)
Jan 21, 2016	30.55	31.11	30.34	30.94	3,915,036	+0.43(+1.41%)
Jan 20, 2016	30.56	30.77	29.90	30.51	6,604,796	-0.53(-1.70%)
Jan 19, 2016	31.12	31.16	30.65	31.04	7,131,922	+0.23(+0.74%)
Jan 15, 2016	30.34	30.81	30.81	30.81	7,462,756	-0.18(-0.59%)
Jan 14, 2016	30.70	31.20	30.50	30.99	13,185,038	+0.42(+1.38%)
Jan 13, 2016	31.37	31.78	30.51	30.57	6,371,235	-0.57(-1.83%)
Jan 12, 2016	31.42	31.79	30.68	31.14	6,017,319	-0.10(-0.31%)
Jan 11, 2016	31.87	32.04	30.93	31.24	5,708,485	-0.54(-1.69%)
Jan 08, 2016	32.36	32.44	31.70	31.78	6,198,092	-0.52(-1.60%)
Jan 07, 2016	32.38	32.51	31.74	32.29	8,268,892	-0.54(-1.66%)
Jan 06, 2016	32.29	32.94	32.26	32.84	12,320,655	+0.08(+0.24%)
Jan 05, 2016	32.62	32.85	32.36	32.76	4,950,657	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.