Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.448	6.455	6.270	6.270	36,452	-0.16(-2.53%)
Mar 30, 2021	6.448	6.551	6.404	6.433	42,652	+0.01(+0.20%)
Mar 29, 2021	6.420	6.420	6.376	6.420	20,854	+0.03(+0.46%)
Mar 26, 2021	6.450	6.535	6.370	6.391	20,732	+0.03(+0.46%)
Mar 25, 2021	6.428	6.516	6.324	6.361	30,396	-0.14(-2.16%)
Mar 24, 2021	6.671	6.778	6.435	6.502	36,937	-0.06(-0.90%)
Mar 23, 2021	6.583	6.636	6.457	6.561	43,276	-0.08(-1.22%)
Mar 22, 2021	6.834	6.834	6.575	6.642	42,550	-0.10(-1.42%)
Mar 19, 2021	7.166	7.173	6.716	6.738	61,926	-0.36(-5.09%)
Mar 18, 2021	7.365	7.372	7.099	7.099	39,436	-0.27(-3.70%)
Mar 17, 2021	7.372	7.372	7.306	7.372	12,851	+0.07(+0.91%)
Mar 16, 2021	7.453	7.453	7.299	7.306	45,186	-0.13(-1.79%)
Mar 15, 2021	7.380	7.527	7.311	7.439	39,952	-0.01(-0.10%)
Mar 12, 2021	7.704	7.804	7.431	7.446	72,496	-0.19(-2.51%)
Mar 11, 2021	7.195	7.662	7.129	7.638	84,025	+0.50(+7.03%)
Mar 10, 2021	6.996	7.136	6.960	7.136	75,393	+0.17(+2.38%)
Mar 09, 2021	6.952	6.995	6.826	6.970	32,902	+0.09(+1.34%)
Mar 08, 2021	6.841	7.114	6.830	6.878	66,578	+0.09(+1.30%)
Mar 05, 2021	6.834	6.878	6.679	6.789	55,422	+0.02(+0.33%)
Mar 04, 2021	6.730	6.819	6.649	6.767	54,532	+0.10(+1.55%)
Mar 03, 2021	6.642	6.817	6.642	6.664	37,970	+0.04(+0.56%)
Mar 02, 2021	6.605	6.774	6.531	6.627	49,930	+0.15(+2.28%)
Mar 01, 2021	6.516	6.605	6.465	6.479	27,800	-0.05(-0.79%)
Feb 26, 2021	6.664	6.664	6.383	6.531	57,319	-0.13(-1.99%)
Feb 25, 2021	6.789	6.789	6.656	6.664	43,618	-0.06(-0.91%)
Feb 24, 2021	6.718	6.894	6.718	6.725	51,389	+0.01(+0.11%)
Feb 23, 2021	6.718	6.755	6.601	6.718	28,044	-0.04(-0.59%)
Feb 22, 2021	6.718	6.769	6.569	6.758	51,466	+0.19(+2.84%)
Feb 19, 2021	6.784	6.784	6.513	6.572	34,198	-0.09(-1.32%)
Feb 18, 2021	6.725	6.791	6.331	6.660	38,931	+0.00(+0.00%)
Feb 17, 2021	6.433	6.835	6.331	6.660	123,036	+0.36(+5.68%)
Feb 16, 2021	6.053	6.354	6.042	6.301	88,494	+0.29(+4.81%)
Feb 12, 2021	5.834	6.023	5.834	6.012	51,708	+0.11(+1.91%)
Feb 11, 2021	5.921	5.921	5.892	5.899	22,292	-0.01(-0.25%)
Feb 10, 2021	5.987	5.987	5.892	5.914	32,587	-0.01(-0.25%)
Feb 09, 2021	5.921	6.024	5.921	5.929	33,330	+0.00(+0.00%)
Feb 08, 2021	5.929	5.972	5.921	5.929	25,033	-0.01(-0.11%)
Feb 05, 2021	5.958	5.987	5.899	5.935	22,297	-0.02(-0.38%)
Feb 04, 2021	5.760	5.958	5.702	5.958	30,675	+0.25(+4.35%)
Feb 03, 2021	5.475	5.731	5.453	5.709	77,623	+0.25(+4.55%)
Feb 02, 2021	5.556	5.629	5.417	5.461	99,997	-0.08(-1.45%)
Feb 01, 2021	5.563	5.665	5.446	5.541	66,118	-0.09(-1.56%)
Jan 29, 2021	5.702	5.738	5.497	5.629	32,146	-0.15(-2.53%)
Jan 28, 2021	5.994	6.015	5.647	5.775	88,151	-0.19(-3.27%)
Jan 27, 2021	5.900	6.044	5.886	5.970	30,571	-0.05(-0.77%)
Jan 26, 2021	5.995	6.031	5.958	6.017	28,161	+0.00(+0.00%)
Jan 25, 2021	6.060	6.060	5.958	6.017	17,290	-0.01(-0.24%)
Jan 22, 2021	5.958	6.060	5.958	6.031	30,551	+0.06(+0.96%)
Jan 21, 2021	6.104	6.104	5.958	5.973	44,546	-0.06(-1.07%)
Jan 20, 2021	6.096	6.169	5.959	6.038	39,182	-0.07(-1.19%)
Jan 19, 2021	6.017	6.162	6.017	6.111	28,019	+0.11(+1.82%)
Jan 15, 2021	6.046	6.107	5.958	6.002	33,166	-0.15(-2.48%)
Jan 14, 2021	6.162	6.242	6.083	6.155	21,082	+0.04(+0.71%)
Jan 13, 2021	6.082	6.168	6.031	6.111	9,994	+0.05(+0.84%)
Jan 12, 2021	6.126	6.176	6.046	6.060	22,494	-0.02(-0.36%)
Jan 11, 2021	6.031	6.176	6.002	6.082	29,838	-0.04(-0.59%)
Jan 08, 2021	5.929	6.118	5.929	6.118	14,725	+0.12(+2.06%)
Jan 07, 2021	6.031	6.053	5.922	5.995	24,279	-0.03(-0.56%)
Jan 06, 2021	6.075	6.176	6.017	6.029	18,075	-0.02(-0.40%)
Jan 05, 2021	5.922	6.169	5.842	6.053	21,441	+0.15(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.