GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	133.32	135.06	132.66	133.44	127,680	+0.10(+0.07%)
Mar 27, 2024	131.91	133.48	131.51	133.34	111,252	+2.54(+1.94%)
Mar 26, 2024	130.21	131.40	129.48	130.80	88,211	+1.02(+0.78%)
Mar 25, 2024	128.76	129.94	128.09	129.78	97,013	+1.26(+0.98%)
Mar 22, 2024	130.87	130.87	128.17	128.52	146,805	-1.62(-1.25%)
Mar 21, 2024	131.06	132.45	129.97	130.14	171,649	-0.50(-0.38%)
Mar 20, 2024	128.63	131.39	128.30	130.64	150,345	+1.19(+0.92%)
Mar 19, 2024	129.56	130.94	129.42	129.45	93,640	+0.14(+0.11%)
Mar 18, 2024	130.58	131.97	129.22	129.31	173,842	-1.51(-1.16%)
Mar 15, 2024	130.21	132.77	130.21	130.82	367,289	+0.15(+0.11%)
Mar 14, 2024	131.23	131.76	129.59	130.67	130,376	-1.45(-1.10%)
Mar 13, 2024	131.23	132.48	130.79	132.12	109,570	+0.79(+0.60%)
Mar 12, 2024	131.67	132.28	130.52	131.34	107,850	-0.62(-0.47%)
Mar 11, 2024	131.16	132.27	130.66	131.96	88,741	-0.22(-0.17%)
Mar 08, 2024	132.36	134.38	132.15	132.17	141,279	+0.17(+0.13%)
Mar 07, 2024	131.07	132.14	130.74	132.00	108,593	+1.74(+1.34%)
Mar 06, 2024	129.50	131.07	129.06	130.26	132,485	+1.36(+1.06%)
Mar 05, 2024	127.12	129.39	127.12	128.90	127,691	+1.27(+1.00%)
Mar 04, 2024	127.50	128.46	126.89	127.62	110,602	+0.50(+0.39%)
Mar 01, 2024	126.27	127.70	125.71	127.13	96,727	+0.85(+0.67%)
Feb 29, 2024	125.84	126.64	124.62	126.28	149,586	+2.22(+1.79%)
Feb 28, 2024	122.71	125.00	122.71	124.06	97,828	+0.23(+0.18%)
Feb 27, 2024	125.01	125.01	122.71	123.83	109,526	-0.34(-0.27%)
Feb 26, 2024	124.74	125.79	124.06	124.17	158,220	-1.35(-1.07%)
Feb 23, 2024	125.56	126.32	124.32	125.52	120,158	-0.09(-0.07%)
Feb 22, 2024	125.99	126.58	123.98	125.61	140,926	-0.56(-0.44%)
Feb 21, 2024	124.34	126.17	124.02	126.16	118,408	+1.82(+1.47%)
Feb 20, 2024	124.07	125.88	123.99	124.34	123,336	-1.22(-0.97%)
Feb 16, 2024	127.63	127.63	125.24	125.56	146,376	-2.72(-2.12%)
Feb 15, 2024	125.13	128.27	124.94	128.27	138,966	+3.85(+3.10%)
Feb 14, 2024	125.61	125.90	123.41	124.42	112,969	+0.31(+0.25%)
Feb 13, 2024	125.48	125.85	123.08	124.11	268,321	-4.18(-3.26%)
Feb 12, 2024	126.29	128.38	126.29	128.29	177,920	+2.16(+1.71%)
Feb 09, 2024	124.96	126.26	123.99	126.13	143,209	+1.53(+1.22%)
Feb 08, 2024	123.32	124.91	123.03	124.61	93,238	+1.29(+1.04%)
Feb 07, 2024	123.77	123.98	122.77	123.32	116,613	-0.24(-0.19%)
Feb 06, 2024	122.02	123.61	122.02	123.55	114,711	+1.50(+1.23%)
Feb 05, 2024	119.42	123.31	119.06	122.06	226,806	+1.18(+0.98%)
Feb 02, 2024	120.50	121.93	120.07	120.88	109,739	-1.19(-0.97%)
Feb 01, 2024	121.63	122.65	120.59	122.07	141,873	+0.52(+0.43%)
Jan 31, 2024	126.08	126.25	121.46	121.54	200,668	-4.55(-3.61%)
Jan 30, 2024	125.88	127.12	125.88	126.09	101,236	-0.53(-0.42%)
Jan 29, 2024	125.36	126.88	124.43	126.62	180,332	+1.08(+0.86%)
Jan 26, 2024	125.64	126.37	124.85	125.54	99,145	+0.22(+0.17%)
Jan 25, 2024	125.49	126.21	124.44	125.32	177,447	+1.33(+1.07%)
Jan 24, 2024	126.66	126.66	122.69	123.99	265,847	-0.52(-0.41%)
Jan 23, 2024	126.78	130.67	123.27	124.51	505,118	+6.94(+5.90%)
Jan 22, 2024	116.94	118.58	116.30	117.57	177,895	+1.30(+1.12%)
Jan 19, 2024	116.04	116.68	114.24	116.27	108,216	+0.53(+0.45%)
Jan 18, 2024	115.58	116.43	114.84	115.75	167,566	+0.46(+0.40%)
Jan 17, 2024	114.99	116.86	113.74	115.29	109,637	-1.43(-1.22%)
Jan 16, 2024	114.70	117.08	114.65	116.72	142,192	+0.77(+0.67%)
Jan 12, 2024	117.56	117.56	115.09	115.94	76,946	-0.08(-0.07%)
Jan 11, 2024	116.31	116.31	114.70	116.02	82,560	-0.92(-0.79%)
Jan 10, 2024	116.67	117.17	116.21	116.94	74,088	-0.28(-0.24%)
Jan 09, 2024	117.79	118.14	117.16	117.22	116,709	-2.15(-1.80%)
Jan 08, 2024	116.94	119.42	116.94	119.37	137,331	+1.99(+1.70%)
Jan 05, 2024	116.35	119.62	116.35	117.38	147,877	+0.12(+0.10%)
Jan 04, 2024	117.70	117.96	116.88	117.26	153,374	+0.24(+0.20%)
Jan 03, 2024	117.81	118.94	116.80	117.02	151,182	-2.35(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.