Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.50 12.25 11.50 12.25 2,000 +1.00(+8.89%)
Mar 30, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 29, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 28, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 24, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 23, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 22, 2005 12.00 12.00 11.25 11.25 600 -1.00(-8.16%)
Mar 21, 2005 12.25 12.25 12.25 12.25 100 -0.25(-2.00%)
Mar 18, 2005 12.75 12.75 12.50 12.50 400 -0.25(-1.96%)
Mar 17, 2005 13.00 13.00 12.75 12.75 400 -0.25(-1.92%)
Mar 16, 2005 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 15, 2005 13.21 13.21 13.00 13.00 200 -0.13(-0.99%)
Mar 14, 2005 13.13 13.13 13.13 13.13 100 +0.08(+0.61%)
Mar 11, 2005 13.05 13.05 13.05 13.05 100 +0.17(+1.32%)
Mar 10, 2005 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Mar 09, 2005 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Mar 08, 2005 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Mar 07, 2005 12.88 12.88 12.88 12.88 100 +0.08(+0.63%)
Mar 04, 2005 12.80 12.80 12.80 12.80 600 -0.15(-1.16%)
Mar 03, 2005 12.95 12.95 12.95 12.95 200 -0.20(-1.52%)
Mar 02, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Mar 01, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Feb 28, 2005 13.15 13.15 13.15 13.15 100 +0.15(+1.15%)
Feb 25, 2005 13.00 13.00 13.00 13.00 100 -0.20(-1.52%)
Feb 24, 2005 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Feb 23, 2005 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Feb 22, 2005 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Feb 18, 2005 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Feb 17, 2005 13.40 13.40 13.20 13.20 500 -0.45(-3.30%)
Feb 16, 2005 13.65 13.65 13.65 13.65 100 -0.25(-1.80%)
Feb 15, 2005 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 14, 2005 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 11, 2005 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 10, 2005 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 09, 2005 13.90 13.90 13.90 13.90 100 -0.10(-0.71%)
Feb 08, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 07, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 04, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 03, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 02, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 01, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 31, 2005 14.00 14.00 14.00 14.00 100 +0.25(+1.82%)
Jan 28, 2005 13.75 13.75 13.75 13.75 200 -0.25(-1.79%)
Jan 27, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 26, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 25, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 24, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 21, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 20, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 19, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 18, 2005 14.20 14.20 14.00 14.00 300 +0.00(+0.00%)
Jan 14, 2005 13.75 14.25 13.75 14.00 1,200 +0.50(+3.70%)
Jan 13, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 12, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 11, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 10, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 07, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 06, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 05, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 04, 2005 13.50 13.50 13.50 13.50 200 -0.25(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.