Hmg/Courtland Properties (NY: HMG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		13.49	13.49	13.49	0	+0.90(+7.17%)
Mar 26, 2018		12.59	12.59	12.59	30	-0.53(-4.06%)
Mar 23, 2018	13.12	13.12	13.12	13.12	750	-0.91(-6.45%)
Mar 22, 2018	13.25	14.03	13.25	14.03	2,129	-0.97(-6.44%)
Mar 20, 2018		14.99	14.99	14.99	77	-3.46(-18.75%)
Mar 19, 2018	18.15	18.60	17.85	18.45	26,724	+0.50(+2.79%)
Mar 16, 2018	16.59	17.95	16.57	17.95	5,084	+0.50(+2.87%)
Mar 15, 2018	16.19	17.45	16.19	17.45	2,862	+1.26(+7.78%)
Mar 14, 2018	16.00	16.19	15.55	16.19	3,291	+0.19(+1.19%)
Mar 13, 2018	16.40	16.57	16.00	16.00	3,694	+0.50(+3.23%)
Mar 12, 2018	15.13	15.50	15.13	15.50	370	+0.75(+5.09%)
Mar 08, 2018		14.75	14.75	14.75	0	-0.55(-3.60%)
Mar 05, 2018		15.30	15.30	15.30	0	+0.05(+0.33%)
Feb 13, 2018		15.25	15.25	15.25	143	+1.25(+8.93%)
Feb 09, 2018		14.00	14.00	14.00	28	-0.60(-4.11%)
Feb 07, 2018		14.60	14.60	14.60	0	-0.10(-0.68%)
Feb 05, 2018		14.70	14.70	14.70	42	-0.20(-1.34%)
Jan 31, 2018		14.90	14.90	14.90	0	+0.20(+1.36%)
Jan 25, 2018		14.70	14.70	14.70	0	+0.00(+0.00%)
Jan 17, 2018		14.70	14.70	14.70	25	-0.14(-0.94%)
Jan 16, 2018		14.40	14.40	14.84	283	+0.44(+3.06%)
Jan 11, 2018		14.40	14.40	14.40	0	+0.00(+0.00%)
Jan 09, 2018		14.40	14.40	14.40	0	+0.03(+0.21%)
Jan 08, 2018	14.37	14.40	14.28	14.37	1,020	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.