AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.409	2.471	2.391	2.459	826,990	+0.05(+2.22%)
Mar 30, 2009	2.382	2.426	2.364	2.406	958,396	-0.04(-1.70%)
Mar 26, 2009	2.429	2.447	2.409	2.447	651,113	+0.03(+1.10%)
Mar 25, 2009	2.415	2.424	2.373	2.421	749,620	+0.01(+0.25%)
Mar 24, 2009	2.429	2.438	2.406	2.415	435,867	-0.04(-1.45%)
Mar 23, 2009	2.468	2.471	2.438	2.450	1,381,289	+0.07(+2.74%)
Mar 20, 2009	2.373	2.400	2.358	2.385	845,420	+0.02(+1.00%)
Mar 19, 2009	2.329	2.364	2.287	2.361	595,223	+0.06(+2.71%)
Mar 18, 2009	2.275	2.311	2.237	2.299	770,147	+0.02(+0.91%)
Mar 17, 2009	2.409	2.409	2.234	2.278	596,443	+0.05(+2.40%)
Mar 16, 2009	2.165	2.308	2.165	2.225	821,846	+0.03(+1.35%)
Mar 13, 2009	2.332	2.332	2.177	2.195	0	-0.08(-3.65%)
Mar 12, 2009	2.130	2.278	2.127	2.278	668,278	+0.12(+5.35%)
Mar 11, 2009	2.071	2.174	2.068	2.162	678,099	+0.10(+5.04%)
Mar 10, 2009	1.940	2.059	1.940	2.059	751,575	+0.13(+6.77%)
Mar 09, 2009	2.029	2.029	1.928	1.928	1,454,830	-0.14(-6.61%)
Mar 06, 2009	2.071	2.109	1.979	2.065	0	-0.00(-0.14%)
Mar 05, 2009	2.207	2.207	2.063	2.068	621,814	-0.12(-5.30%)
Mar 04, 2009	2.094	2.192	2.079	2.183	1,152,255	+0.09(+4.40%)
Mar 02, 2009	2.210	2.210	2.079	2.091	1,846,111	-0.24(-10.42%)
Feb 27, 2009	2.424	2.432	2.329	2.335	0	-0.08(-3.32%)
Feb 26, 2009	2.406	2.438	2.388	2.415	668,194	+0.02(+0.74%)
Feb 25, 2009	2.450	2.513	2.323	2.397	987,229	+0.07(+2.90%)
Feb 24, 2009	2.189	2.343	2.165	2.329	1,287,424	+0.09(+4.01%)
Feb 23, 2009	2.432	2.432	2.177	2.240	1,653,267	-0.04(-1.56%)
Feb 20, 2009	2.382	2.382	2.151	2.275	0	-0.09(-3.76%)
Feb 19, 2009	2.462	2.507	2.343	2.364	1,024,561	-0.07(-2.80%)
Feb 18, 2009	2.664	2.682	2.421	2.432	1,768,077	-0.26(-9.59%)
Feb 17, 2009	2.622	2.765	2.596	2.691	1,182,231	-0.07(-2.68%)
Feb 13, 2009	2.774	2.833	2.723	2.765	591,714	+0.01(+0.22%)
Feb 12, 2009	2.720	2.759	2.691	2.759	673,939	+0.03(+1.20%)
Feb 11, 2009	2.812	2.812	2.691	2.726	547,229	+0.02(+0.77%)
Feb 10, 2009	2.708	2.728	2.643	2.705	1,013,834	+0.05(+1.90%)
Feb 09, 2009	2.691	2.714	2.643	2.655	883,514	+0.00(+0.11%)
Feb 06, 2009	2.602	2.685	2.602	2.652	0	+0.01(+0.45%)
Feb 05, 2009	2.667	2.735	2.640	2.640	812,252	-0.02(-0.78%)
Feb 04, 2009	2.593	2.670	2.593	2.661	579,136	-0.01(-0.33%)
Feb 03, 2009	2.667	2.670	2.658	2.670	933,743	+0.01(+0.22%)
Feb 02, 2009	2.699	2.744	2.656	2.664	917,815	-0.08(-2.92%)
Jan 30, 2009	2.809	2.818	2.741	2.744	0	-0.01(-0.54%)
Jan 29, 2009	2.679	2.759	2.676	2.759	1,053,205	+0.07(+2.76%)
Jan 28, 2009	2.670	2.699	2.667	2.685	932,223	+0.01(+0.22%)
Jan 27, 2009	2.587	2.708	2.587	2.679	1,272,361	+0.02(+0.67%)
Jan 26, 2009	2.551	2.670	2.539	2.661	4,052,551	+0.12(+4.55%)
Jan 23, 2009	2.619	2.619	2.486	2.545	1,780,981	+0.05(+2.14%)
Jan 22, 2009	2.510	2.510	2.450	2.492	1,121,039	-0.01(-0.36%)
Jan 21, 2009	2.432	2.501	2.429	2.501	1,534,145	+0.09(+3.69%)
Jan 20, 2009	2.581	2.581	2.412	2.412	3,321,242	-0.02(-0.97%)
Jan 16, 2009	2.311	2.441	2.311	2.435	0	+0.07(+3.14%)
Jan 15, 2009	2.370	2.376	2.284	2.361	976,745	+0.01(+0.25%)
Jan 14, 2009	2.418	2.418	2.329	2.355	723,008	-0.08(-3.29%)
Jan 13, 2009	2.418	2.435	2.391	2.435	610,649	+0.02(+0.98%)
Jan 12, 2009	2.412	2.432	2.382	2.412	756,720	-0.01(-0.37%)
Jan 09, 2009	2.426	2.441	2.397	2.421	564,273	+0.02(+0.74%)
Jan 08, 2009	2.412	2.412	2.329	2.403	684,891	+0.03(+1.25%)
Jan 07, 2009	2.412	2.415	2.349	2.373	1,273,012	-0.04(-1.60%)
Jan 06, 2009	2.421	2.447	2.373	2.412	1,782,616	+0.01(+0.25%)
Jan 05, 2009	2.370	2.415	2.355	2.406	1,323,161	+0.05(+2.27%)
Jan 02, 2009	2.281	2.358	2.272	2.352	0	+0.09(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.