Old Republic International Corp (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.924	4.924	4.846	4.846	3,085,918	-0.05(-1.03%)
Mar 29, 2012	4.911	4.920	4.874	4.897	3,937,219	-0.05(-1.02%)
Mar 28, 2012	4.897	4.947	4.865	4.947	5,631,089	+0.06(+1.22%)
Mar 27, 2012	4.975	4.975	4.879	4.888	5,590,682	-0.07(-1.48%)
Mar 26, 2012	4.920	4.970	4.888	4.961	6,606,778	+0.09(+1.79%)
Mar 23, 2012	4.796	4.892	4.764	4.874	5,240,937	+0.06(+1.24%)
Mar 22, 2012	4.819	4.856	4.736	4.814	6,403,518	-0.03(-0.57%)
Mar 21, 2012	4.966	4.977	4.837	4.842	8,659,660	-0.12(-2.41%)
Mar 20, 2012	4.970	4.984	4.938	4.961	4,697,840	-0.03(-0.55%)
Mar 19, 2012	4.952	5.035	4.934	4.989	3,863,022	+0.04(+0.84%)
Mar 16, 2012	5.113	5.113	4.947	4.947	12,920,216	-0.15(-2.97%)
Mar 15, 2012	4.970	5.117	4.954	5.099	4,956,852	+0.11(+2.21%)
Mar 14, 2012	5.140	5.140	4.980	4.989	6,669,343	-0.15(-2.95%)
Mar 13, 2012	5.081	5.150	5.044	5.140	5,027,570	+0.07(+1.36%)
Mar 12, 2012	5.021	5.094	5.007	5.071	3,200,381	+0.04(+0.73%)
Mar 09, 2012	4.998	5.048	4.984	5.035	2,698,487	+0.03(+0.64%)
Mar 08, 2012	4.952	5.030	4.904	5.003	3,764,183	+0.06(+1.28%)
Mar 07, 2012	4.935	4.985	4.903	4.939	28,325,742	+0.00(+0.09%)
Mar 06, 2012	4.985	5.012	4.926	4.935	3,866,073	-0.09(-1.89%)
Mar 05, 2012	5.025	5.061	4.994	5.030	3,633,273	-0.01(-0.27%)
Mar 02, 2012	4.985	5.061	4.944	5.043	8,131,188	+0.08(+1.64%)
Mar 01, 2012	4.899	4.971	4.840	4.962	6,741,086	+0.05(+1.10%)
Feb 29, 2012	4.872	4.980	4.872	4.908	6,564,436	+0.05(+1.02%)
Feb 28, 2012	4.858	4.876	4.768	4.858	3,611,771	+0.01(+0.28%)
Feb 27, 2012	4.817	4.903	4.781	4.845	11,545,116	+0.02(+0.37%)
Feb 24, 2012	4.745	4.876	4.736	4.826	5,711,744	+0.08(+1.71%)
Feb 23, 2012	4.754	4.777	4.725	4.745	3,792,251	+0.00(+0.00%)
Feb 22, 2012	4.831	4.858	4.745	4.745	2,693,278	-0.08(-1.69%)
Feb 21, 2012	4.826	4.854	4.777	4.826	2,277,430	+0.02(+0.38%)
Feb 17, 2012	4.808	4.826	4.786	4.808	2,020,758	+0.03(+0.57%)
Feb 16, 2012	4.713	4.786	4.713	4.781	2,576,994	+0.06(+1.24%)
Feb 15, 2012	4.713	4.768	4.686	4.722	3,522,417	+0.04(+0.87%)
Feb 14, 2012	4.736	4.745	4.659	4.682	2,162,443	-0.06(-1.33%)
Feb 13, 2012	4.741	4.777	4.718	4.745	2,119,804	+0.05(+1.06%)
Feb 10, 2012	4.713	4.722	4.668	4.695	2,381,027	-0.04(-0.76%)
Feb 09, 2012	4.727	4.754	4.700	4.732	3,483,804	+0.01(+0.19%)
Feb 08, 2012	4.686	4.754	4.664	4.722	2,637,219	+0.02(+0.48%)
Feb 07, 2012	4.641	4.722	4.623	4.700	4,625,701	+0.05(+1.07%)
Feb 06, 2012	4.664	4.691	4.632	4.650	3,079,143	-0.04(-0.87%)
Feb 03, 2012	4.686	4.727	4.646	4.691	4,282,178	+0.06(+1.37%)
Feb 02, 2012	4.609	4.655	4.600	4.628	3,208,385	+0.02(+0.49%)
Feb 01, 2012	4.515	4.609	4.501	4.605	6,940,481	+0.14(+3.14%)
Jan 31, 2012	4.465	4.506	4.406	4.465	6,363,727	+0.04(+0.92%)
Jan 30, 2012	4.356	4.447	4.332	4.424	7,017,082	+0.03(+0.72%)
Jan 27, 2012	4.298	4.460	4.289	4.393	8,427,054	+0.07(+1.67%)
Jan 26, 2012	4.284	4.370	4.234	4.320	8,486,171	+0.04(+0.84%)
Jan 25, 2012	4.239	4.293	4.221	4.284	7,221,111	+0.02(+0.42%)
Jan 24, 2012	4.230	4.280	4.158	4.266	5,103,249	-0.00(-0.11%)
Jan 23, 2012	4.275	4.298	4.234	4.271	5,728,183	-0.00(-0.11%)
Jan 20, 2012	4.153	4.311	4.004	4.275	12,368,064	+0.12(+2.94%)
Jan 19, 2012	4.121	4.176	4.099	4.153	2,933,692	+0.06(+1.55%)
Jan 18, 2012	4.067	4.090	4.008	4.090	5,563,494	+0.02(+0.56%)
Jan 17, 2012	4.108	4.130	4.054	4.067	3,048,677	-0.01(-0.33%)
Jan 13, 2012	4.158	4.180	4.036	4.081	5,357,124	-0.10(-2.38%)
Jan 12, 2012	4.189	4.203	4.149	4.180	7,238,329	-0.00(-0.11%)
Jan 11, 2012	4.176	4.194	4.126	4.185	8,943,006	+0.01(+0.22%)
Jan 10, 2012	4.203	4.207	4.158	4.176	6,086,868	-0.01(-0.32%)
Jan 09, 2012	4.203	4.212	4.162	4.189	2,133,306	+0.01(+0.22%)
Jan 06, 2012	4.203	4.257	4.155	4.180	4,770,919	-0.00(-0.11%)
Jan 05, 2012	4.162	4.204	4.090	4.185	3,707,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.