Old Republic International Corp (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.228	6.287	6.183	6.267	3,649,969	+0.05(+0.87%)
Mar 27, 2013	6.213	6.237	6.178	6.213	2,846,164	-0.03(-0.47%)
Mar 26, 2013	6.242	6.297	6.198	6.242	3,327,934	-0.01(-0.16%)
Mar 25, 2013	6.262	6.292	6.198	6.252	3,449,346	+0.01(+0.24%)
Mar 22, 2013	6.228	6.292	6.200	6.237	4,227,096	+0.01(+0.24%)
Mar 21, 2013	6.218	6.267	6.208	6.223	3,779,808	-0.00(-0.08%)
Mar 20, 2013	6.213	6.257	6.166	6.228	3,170,862	+0.03(+0.48%)
Mar 19, 2013	6.139	6.252	6.134	6.198	3,652,975	+0.06(+0.96%)
Mar 18, 2013	6.134	6.198	6.114	6.139	2,968,793	-0.04(-0.72%)
Mar 15, 2013	6.154	6.223	6.114	6.183	4,337,915	+0.01(+0.16%)
Mar 14, 2013	6.129	6.188	6.109	6.173	1,649,909	+0.05(+0.89%)
Mar 13, 2013	6.139	6.149	6.070	6.119	2,168,756	+0.00(+0.00%)
Mar 12, 2013	6.025	6.163	6.016	6.119	5,273,700	+0.10(+1.64%)
Mar 11, 2013	5.853	6.020	5.838	6.020	3,407,151	+0.19(+3.21%)
Mar 08, 2013	5.877	5.892	5.823	5.833	5,719,100	-0.02(-0.34%)
Mar 07, 2013	5.937	5.991	5.838	5.853	4,227,213	-0.04(-0.67%)
Mar 06, 2013	5.907	5.989	5.878	5.892	5,581,213	+0.00(+0.08%)
Mar 05, 2013	5.829	5.912	5.805	5.887	5,487,718	+0.09(+1.59%)
Mar 04, 2013	5.751	5.824	5.722	5.795	3,265,250	+0.05(+0.93%)
Mar 01, 2013	5.805	5.815	5.664	5.742	5,551,832	-0.09(-1.58%)
Feb 28, 2013	5.785	5.870	5.785	5.834	4,331,580	+0.03(+0.59%)
Feb 27, 2013	5.732	5.800	5.693	5.800	5,775,035	+0.07(+1.19%)
Feb 26, 2013	5.771	5.785	5.669	5.732	7,040,995	-0.02(-0.34%)
Feb 25, 2013	5.829	5.834	5.737	5.751	4,763,829	-0.07(-1.25%)
Feb 22, 2013	5.669	5.839	5.669	5.824	5,467,477	+0.18(+3.18%)
Feb 21, 2013	5.644	5.683	5.620	5.644	4,315,082	-0.00(-0.09%)
Feb 20, 2013	5.751	5.800	5.649	5.649	2,498,292	-0.10(-1.77%)
Feb 19, 2013	5.722	5.771	5.670	5.751	7,608,110	+0.05(+0.85%)
Feb 15, 2013	5.737	5.756	5.681	5.703	1,477,486	-0.02(-0.42%)
Feb 14, 2013	5.717	5.747	5.703	5.727	1,731,339	-0.00(-0.08%)
Feb 13, 2013	5.732	5.776	5.703	5.732	3,168,591	+0.00(+0.08%)
Feb 12, 2013	5.664	5.732	5.664	5.727	2,023,425	+0.08(+1.38%)
Feb 11, 2013	5.606	5.664	5.606	5.649	1,754,272	+0.02(+0.43%)
Feb 08, 2013	5.596	5.644	5.562	5.625	2,253,693	+0.04(+0.78%)
Feb 07, 2013	5.649	5.678	5.557	5.581	2,863,391	-0.05(-0.95%)
Feb 06, 2013	5.635	5.659	5.567	5.635	2,339,369	+0.02(+0.43%)
Feb 04, 2013	5.615	5.644	5.586	5.610	2,203,371	-0.03(-0.52%)
Feb 01, 2013	5.586	5.654	5.567	5.640	3,020,669	+0.10(+1.84%)
Jan 31, 2013	5.474	5.542	5.470	5.538	2,985,415	+0.05(+0.89%)
Jan 30, 2013	5.533	5.538	5.479	5.489	2,970,757	-0.02(-0.44%)
Jan 29, 2013	5.479	5.523	5.465	5.513	2,920,759	+0.05(+0.89%)
Jan 28, 2013	5.455	5.494	5.426	5.465	2,051,826	+0.02(+0.45%)
Jan 25, 2013	5.411	5.489	5.387	5.440	4,660,349	+0.05(+0.90%)
Jan 24, 2013	5.644	5.683	5.368	5.392	4,997,520	-0.27(-4.80%)
Jan 23, 2013	5.683	5.732	5.620	5.664	3,654,638	-0.01(-0.17%)
Jan 22, 2013	5.620	5.717	5.620	5.674	3,994,876	+0.07(+1.21%)
Jan 18, 2013	5.615	5.654	5.552	5.606	7,090,106	-0.01(-0.26%)
Jan 17, 2013	5.581	5.698	5.538	5.620	3,000,260	+0.06(+1.14%)
Jan 16, 2013	5.576	5.581	5.504	5.557	2,438,559	-0.02(-0.35%)
Jan 15, 2013	5.513	5.591	5.508	5.576	2,013,906	+0.05(+0.97%)
Jan 14, 2013	5.572	5.654	5.504	5.523	3,981,434	-0.07(-1.22%)
Jan 11, 2013	5.606	5.625	5.533	5.591	2,100,303	-0.00(-0.09%)
Jan 10, 2013	5.601	5.626	5.559	5.596	2,109,798	+0.01(+0.26%)
Jan 09, 2013	5.518	5.606	5.504	5.581	2,760,174	+0.08(+1.50%)
Jan 08, 2013	5.392	5.523	5.372	5.499	3,997,267	+0.12(+2.26%)
Jan 07, 2013	5.494	5.508	5.377	5.377	2,266,856	-0.13(-2.29%)
Jan 04, 2013	5.465	5.513	5.426	5.504	1,780,285	+0.06(+1.07%)
Jan 03, 2013	5.300	5.461	5.300	5.445	3,942,124	+0.16(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.