Polaris Inc (NY: PII )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	113.77	114.39	112.54	113.01	1,257,895	-1.83(-1.60%)
Mar 30, 2015	114.78	116.12	114.28	114.84	772,249	+0.88(+0.77%)
Mar 27, 2015	112.44	114.77	112.23	113.96	822,495	+1.54(+1.37%)
Mar 26, 2015	112.13	113.39	111.76	112.42	888,508	-0.19(-0.17%)
Mar 25, 2015	113.95	114.47	112.58	112.62	1,156,094	-0.14(-0.13%)
Mar 24, 2015	114.43	114.45	112.67	112.76	1,025,356	-1.43(-1.25%)
Mar 23, 2015	115.08	115.94	113.04	114.19	1,381,795	-0.55(-0.48%)
Mar 20, 2015	118.22	118.66	114.34	114.74	2,552,163	-3.06(-2.60%)
Mar 19, 2015	118.34	118.78	117.13	117.80	655,841	-0.50(-0.43%)
Mar 18, 2015	118.47	118.54	116.76	118.30	1,303,844	-0.17(-0.14%)
Mar 17, 2015	118.66	119.13	116.61	118.47	702,928	-0.39(-0.33%)
Mar 16, 2015	118.07	120.18	118.07	118.86	749,254	+0.52(+0.44%)
Mar 13, 2015	118.86	119.05	117.14	118.34	697,964	-0.78(-0.65%)
Mar 12, 2015	118.49	119.39	117.58	119.12	978,440	+1.31(+1.11%)
Mar 11, 2015	118.75	119.26	117.52	117.81	604,742	-0.93(-0.78%)
Mar 10, 2015	118.13	118.97	116.84	118.74	792,830	-0.19(-0.16%)
Mar 09, 2015	119.39	120.02	118.54	118.93	557,729	-0.24(-0.20%)
Mar 06, 2015	120.99	121.48	119.06	119.17	992,257	-2.38(-1.96%)
Mar 05, 2015	122.82	123.28	121.28	121.55	922,473	-1.19(-0.97%)
Mar 04, 2015	124.19	124.20	121.90	122.74	930,356	-1.46(-1.17%)
Mar 03, 2015	124.88	125.25	123.03	124.20	901,696	-0.55(-0.44%)
Mar 02, 2015	122.81	125.24	122.24	124.74	796,913	+1.94(+1.58%)
Feb 27, 2015	125.98	126.74	122.75	122.81	1,154,584	-3.44(-2.72%)
Feb 26, 2015	125.42	126.73	125.08	126.24	561,251	+0.77(+0.61%)
Feb 25, 2015	124.11	126.26	123.94	125.47	728,740	+1.65(+1.34%)
Feb 24, 2015	123.95	124.30	123.42	123.82	599,338	-0.39(-0.32%)
Feb 23, 2015	123.83	124.21	122.94	124.21	538,113	+0.03(+0.03%)
Feb 20, 2015	123.68	124.47	123.36	124.18	703,863	+0.71(+0.58%)
Feb 19, 2015	123.40	124.59	122.74	123.47	737,646	-0.76(-0.61%)
Feb 18, 2015	123.78	125.45	123.33	124.23	807,770	+0.16(+0.13%)
Feb 17, 2015	124.23	125.26	123.84	124.07	788,765	-0.46(-0.37%)
Feb 13, 2015	123.39	124.52	124.52	124.52	930,323	+1.51(+1.23%)
Feb 12, 2015	122.09	123.54	121.29	123.01	871,590	+1.72(+1.42%)
Feb 11, 2015	120.45	122.84	120.15	121.29	1,002,439	-0.11(-0.09%)
Feb 10, 2015	119.76	121.40	118.97	121.40	1,134,497	+2.10(+1.76%)
Feb 09, 2015	118.08	119.72	117.80	119.30	737,719	+0.77(+0.65%)
Feb 06, 2015	118.38	119.50	117.27	118.53	975,663	+0.45(+0.38%)
Feb 05, 2015	115.62	118.09	115.59	118.09	869,360	+2.58(+2.23%)
Feb 04, 2015	116.28	117.17	115.30	115.51	889,774	-1.14(-0.98%)
Feb 03, 2015	115.38	117.03	115.11	116.65	919,042	+1.59(+1.38%)
Feb 02, 2015	115.41	115.97	112.86	115.06	1,456,579	-0.35(-0.30%)
Jan 30, 2015	116.88	117.74	115.29	115.41	1,329,192	-2.73(-2.31%)
Jan 29, 2015	117.57	118.92	116.36	118.14	1,398,759	+1.10(+0.94%)
Jan 28, 2015	118.26	119.03	116.60	117.04	2,104,570	-1.99(-1.68%)
Jan 27, 2015	111.54	119.80	109.59	119.04	4,409,471	+6.11(+5.41%)
Jan 26, 2015	109.24	113.35	109.24	112.92	2,400,158	+4.40(+4.05%)
Jan 23, 2015	109.37	109.37	107.54	108.53	1,192,954	-0.70(-0.64%)
Jan 22, 2015	109.95	110.06	107.69	109.23	1,374,032	-0.11(-0.10%)
Jan 21, 2015	108.49	111.22	108.01	109.34	968,694	+0.75(+0.69%)
Jan 20, 2015	109.67	110.47	107.39	108.59	1,874,804	-1.61(-1.46%)
Jan 16, 2015	109.09	110.42	108.23	110.20	921,390	+0.41(+0.37%)
Jan 15, 2015	112.49	113.25	109.09	109.80	995,987	-2.67(-2.38%)
Jan 14, 2015	109.22	112.54	108.84	112.47	1,359,942	+2.00(+1.81%)
Jan 13, 2015	112.14	113.09	108.23	110.47	2,476,083	-3.23(-2.84%)
Jan 12, 2015	116.01	116.58	113.19	113.71	1,128,456	-2.52(-2.17%)
Jan 09, 2015	119.22	120.13	115.92	116.23	2,148,177	-5.78(-4.74%)
Jan 08, 2015	121.06	122.40	120.76	122.01	786,077	+2.11(+1.76%)
Jan 07, 2015	116.53	119.99	116.23	119.90	1,209,770	+4.19(+3.62%)
Jan 06, 2015	117.85	118.69	114.74	115.71	1,135,508	-2.15(-1.82%)
Jan 05, 2015	118.80	118.97	117.01	117.86	961,899	-0.94(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.