Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.307	3.307	3.290	3.299	157,158	+0.00(+0.13%)
Mar 30, 2004	3.316	3.316	3.290	3.294	203,178	-0.01(-0.39%)
Mar 29, 2004	3.312	3.316	3.303	3.307	140,591	+0.00(+0.00%)
Mar 26, 2004	3.307	3.316	3.303	3.307	162,681	+0.00(+0.00%)
Mar 25, 2004	3.320	3.325	3.307	3.307	272,899	-0.01(-0.39%)
Mar 24, 2004	3.320	3.320	3.312	3.320	83,986	+0.00(+0.13%)
Mar 23, 2004	3.325	3.338	3.312	3.316	282,563	-0.02(-0.65%)
Mar 22, 2004	3.346	3.351	3.325	3.338	123,334	-0.01(-0.39%)
Mar 19, 2004	3.346	3.355	3.346	3.351	93,881	-0.00(-0.13%)
Mar 18, 2004	3.355	3.355	3.338	3.355	102,394	+0.00(+0.13%)
Mar 17, 2004	3.355	3.364	3.346	3.351	198,576	+0.00(+0.00%)
Mar 16, 2004	3.368	3.372	3.342	3.351	382,427	-0.02(-0.52%)
Mar 15, 2004	3.377	3.385	3.351	3.368	330,884	+0.00(+0.00%)
Mar 12, 2004	3.368	3.368	3.355	3.368	115,050	+0.01(+0.26%)
Mar 11, 2004	3.390	3.390	3.359	3.359	242,756	-0.03(-0.77%)
Mar 10, 2004	3.394	3.394	3.377	3.385	208,471	-0.00(-0.13%)
Mar 09, 2004	3.372	3.390	3.372	3.390	117,121	+0.00(+0.13%)
Mar 08, 2004	3.385	3.390	3.372	3.385	308,335	+0.01(+0.26%)
Mar 05, 2004	3.368	3.390	3.359	3.377	230,100	+0.02(+0.52%)
Mar 04, 2004	3.359	3.359	3.342	3.359	147,494	+0.00(+0.00%)
Mar 03, 2004	3.355	3.368	3.338	3.359	143,122	+0.00(+0.13%)
Mar 02, 2004	3.364	3.368	3.338	3.355	136,219	-0.01(-0.26%)
Mar 01, 2004	3.346	3.364	3.338	3.364	121,033	+0.02(+0.52%)
Feb 27, 2004	3.325	3.346	3.320	3.346	143,352	+0.01(+0.26%)
Feb 26, 2004	3.333	3.338	3.316	3.338	69,950	+0.02(+0.52%)
Feb 25, 2004	3.307	3.342	3.307	3.320	220,436	-0.03(-0.78%)
Feb 24, 2004	3.307	3.346	3.307	3.346	134,378	+0.04(+1.18%)
Feb 23, 2004	3.346	3.346	3.303	3.307	138,520	-0.04(-1.17%)
Feb 20, 2004	3.346	3.364	3.346	3.346	83,066	-0.03(-1.03%)
Feb 19, 2004	3.399	3.399	3.368	3.381	152,096	+0.01(+0.26%)
Feb 18, 2004	3.390	3.390	3.359	3.372	153,707	-0.01(-0.26%)
Feb 17, 2004	3.381	3.399	3.368	3.381	175,797	+0.01(+0.26%)
Feb 13, 2004	3.346	3.372	3.346	3.372	199,957	+0.00(+0.13%)
Feb 12, 2004	3.364	3.368	3.346	3.368	63,277	+0.02(+0.52%)
Feb 11, 2004	3.329	3.372	3.329	3.351	289,926	+0.01(+0.39%)
Feb 10, 2004	3.351	3.355	3.333	3.338	154,627	-0.00(-0.13%)
Feb 09, 2004	3.355	3.355	3.329	3.342	138,060	-0.00(-0.13%)
Feb 06, 2004	3.351	3.355	3.329	3.346	99,863	+0.01(+0.39%)
Feb 05, 2004	3.329	3.351	3.303	3.333	151,406	+0.00(+0.13%)
Feb 04, 2004	3.329	3.329	3.307	3.329	103,775	+0.00(+0.00%)
Feb 03, 2004	3.294	3.333	3.294	3.329	154,627	+0.01(+0.26%)
Feb 02, 2004	3.320	3.320	3.294	3.320	181,549	+0.03(+0.92%)
Jan 30, 2004	3.325	3.325	3.272	3.290	214,453	-0.02(-0.53%)
Jan 29, 2004	3.320	3.325	3.307	3.307	161,760	-0.01(-0.39%)
Jan 28, 2004	3.329	3.329	3.307	3.320	189,603	+0.00(+0.00%)
Jan 27, 2004	3.320	3.329	3.307	3.320	178,788	+0.00(+0.00%)
Jan 26, 2004	3.364	3.364	3.312	3.320	389,330	-0.02(-0.52%)
Jan 23, 2004	3.342	3.346	3.329	3.338	107,917	+0.00(+0.13%)
Jan 22, 2004	3.359	3.359	3.325	3.333	135,759	-0.01(-0.39%)
Jan 21, 2004	3.359	3.359	3.333	3.346	338,708	-0.00(-0.13%)
Jan 20, 2004	3.333	3.359	3.316	3.351	637,149	+0.02(+0.65%)
Jan 16, 2004	3.325	3.329	3.316	3.329	216,064	+0.02(+0.66%)
Jan 15, 2004	3.316	3.325	3.299	3.307	250,809	+0.00(+0.13%)
Jan 14, 2004	3.307	3.320	3.303	3.303	424,305	+0.00(+0.00%)
Jan 13, 2004	3.303	3.307	3.277	3.303	285,094	+0.00(+0.13%)
Jan 12, 2004	3.294	3.307	3.281	3.299	196,736	+0.03(+0.80%)
Jan 09, 2004	3.259	3.272	3.251	3.272	284,864	+0.02(+0.67%)
Jan 08, 2004	3.229	3.259	3.229	3.251	199,497	+0.01(+0.40%)
Jan 07, 2004	3.233	3.242	3.220	3.238	191,673	+0.01(+0.40%)
Jan 06, 2004	3.220	3.242	3.207	3.225	204,789	+0.02(+0.54%)
Jan 05, 2004	3.190	3.225	3.190	3.207	280,032	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.