Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.059	3.077	3.059	3.072	127,024	+0.03(+0.86%)
Mar 30, 2005	3.025	3.059	3.025	3.046	151,877	+0.00(+0.00%)
Mar 29, 2005	3.055	3.055	3.038	3.046	252,208	+0.02(+0.57%)
Mar 28, 2005	3.016	3.055	3.016	3.029	143,592	-0.01(-0.43%)
Mar 24, 2005	3.012	3.059	3.012	3.042	170,286	+0.02(+0.57%)
Mar 23, 2005	3.072	3.085	3.020	3.025	207,335	-0.05(-1.69%)
Mar 22, 2005	3.116	3.116	3.077	3.077	170,976	-0.04(-1.39%)
Mar 21, 2005	3.120	3.138	3.116	3.120	220,221	-0.02(-0.55%)
Mar 18, 2005	3.129	3.142	3.120	3.138	83,302	+0.00(+0.14%)
Mar 17, 2005	3.133	3.151	3.124	3.133	165,914	-0.01(-0.28%)
Mar 16, 2005	3.146	3.151	3.138	3.142	271,077	-0.01(-0.28%)
Mar 15, 2005	3.146	3.168	3.146	3.151	187,775	-0.01(-0.28%)
Mar 14, 2005	3.151	3.172	3.146	3.159	154,638	+0.00(+0.00%)
Mar 11, 2005	3.146	3.172	3.146	3.159	135,768	-0.00(-0.14%)
Mar 10, 2005	3.155	3.185	3.151	3.164	318,481	-0.01(-0.27%)
Mar 09, 2005	3.181	3.203	3.164	3.172	436,991	-0.02(-0.54%)
Mar 08, 2005	3.211	3.211	3.190	3.190	147,735	-0.01(-0.41%)
Mar 07, 2005	3.194	3.207	3.194	3.203	222,062	+0.01(+0.27%)
Mar 04, 2005	3.185	3.198	3.185	3.194	176,039	+0.01(+0.27%)
Mar 03, 2005	3.151	3.194	3.151	3.185	248,986	+0.01(+0.27%)
Mar 02, 2005	3.159	3.177	3.151	3.177	212,858	+0.03(+0.83%)
Mar 01, 2005	3.159	3.172	3.151	3.151	204,343	-0.00(-0.14%)
Feb 28, 2005	3.168	3.172	3.155	3.155	266,475	-0.01(-0.27%)
Feb 25, 2005	3.151	3.177	3.151	3.164	215,159	+0.00(+0.14%)
Feb 24, 2005	3.155	3.168	3.138	3.159	289,717	+0.02(+0.55%)
Feb 23, 2005	3.129	3.151	3.124	3.142	230,807	+0.03(+0.98%)
Feb 22, 2005	3.138	3.146	3.107	3.111	331,598	-0.03(-1.11%)
Feb 18, 2005	3.138	3.155	3.138	3.146	201,352	-0.04(-1.36%)
Feb 17, 2005	3.177	3.190	3.164	3.190	296,160	+0.01(+0.41%)
Feb 16, 2005	3.185	3.198	3.168	3.177	306,055	-0.01(-0.27%)
Feb 15, 2005	3.185	3.198	3.181	3.185	312,268	-0.00(-0.14%)
Feb 14, 2005	3.194	3.198	3.181	3.190	126,794	-0.00(-0.14%)
Feb 11, 2005	3.177	3.198	3.177	3.194	192,377	+0.00(+0.14%)
Feb 10, 2005	3.203	3.203	3.177	3.190	216,770	-0.01(-0.27%)
Feb 09, 2005	3.181	3.198	3.181	3.198	163,382	+0.00(+0.14%)
Feb 08, 2005	3.198	3.207	3.181	3.194	177,189	+0.00(+0.14%)
Feb 07, 2005	3.198	3.203	3.181	3.190	192,147	+0.00(+0.00%)
Feb 04, 2005	3.203	3.207	3.181	3.190	210,096	+0.00(+0.00%)
Feb 03, 2005	3.164	3.190	3.164	3.190	142,672	+0.02(+0.55%)
Feb 02, 2005	3.164	3.190	3.159	3.172	163,152	+0.02(+0.69%)
Feb 01, 2005	3.168	3.181	3.151	3.151	384,525	-0.03(-0.82%)
Jan 31, 2005	3.172	3.177	3.164	3.177	79,850	+0.00(+0.14%)
Jan 28, 2005	3.155	3.172	3.151	3.172	223,443	+0.03(+0.83%)
Jan 27, 2005	3.155	3.164	3.142	3.146	116,439	+0.00(+0.00%)
Jan 26, 2005	3.142	3.164	3.142	3.146	132,317	-0.01(-0.28%)
Jan 25, 2005	3.151	3.159	3.146	3.155	165,454	+0.00(+0.14%)
Jan 24, 2005	3.159	3.168	3.146	3.151	201,122	-0.01(-0.41%)
Jan 21, 2005	3.151	3.164	3.138	3.164	124,032	+0.02(+0.55%)
Jan 20, 2005	3.155	3.159	3.133	3.146	270,617	-0.03(-0.82%)
Jan 19, 2005	3.159	3.172	3.159	3.172	206,875	+0.01(+0.41%)
Jan 18, 2005	3.151	3.168	3.151	3.159	184,783	+0.01(+0.28%)
Jan 14, 2005	3.177	3.190	3.151	3.151	161,311	-0.02(-0.68%)
Jan 13, 2005	3.155	3.185	3.155	3.172	200,892	+0.00(+0.00%)
Jan 12, 2005	3.194	3.194	3.151	3.172	379,232	+0.00(+0.00%)
Jan 11, 2005	3.155	3.172	3.151	3.172	207,335	+0.01(+0.27%)
Jan 10, 2005	3.159	3.168	3.146	3.164	126,334	+0.00(+0.14%)
Jan 07, 2005	3.155	3.164	3.142	3.159	205,034	+0.00(+0.00%)
Jan 06, 2005	3.129	3.159	3.129	3.159	153,027	+0.02(+0.55%)
Jan 05, 2005	3.142	3.151	3.133	3.142	158,090	+0.00(+0.00%)
Jan 04, 2005	3.138	3.146	3.124	3.142	251,977	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.