Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.198	3.224	3.198	3.211	147,504	+0.02(+0.54%)
Mar 30, 2006	3.177	3.224	3.177	3.194	208,946	-0.00(-0.14%)
Mar 29, 2006	3.229	3.233	3.198	3.198	232,648	-0.02(-0.67%)
Mar 28, 2006	3.181	3.233	3.181	3.220	268,086	+0.00(+0.13%)
Mar 27, 2006	3.168	3.220	3.155	3.216	201,582	+0.00(+0.14%)
Mar 24, 2006	3.185	3.211	3.181	3.211	163,613	+0.03(+0.96%)
Mar 23, 2006	3.177	3.198	3.168	3.181	209,176	+0.00(+0.14%)
Mar 22, 2006	3.168	3.198	3.164	3.177	181,792	-0.02(-0.54%)
Mar 21, 2006	3.194	3.203	3.177	3.194	145,894	+0.00(+0.00%)
Mar 20, 2006	3.155	3.194	3.155	3.194	164,303	+0.03(+1.10%)
Mar 17, 2006	3.185	3.194	3.159	3.159	159,701	-0.03(-0.82%)
Mar 16, 2006	3.155	3.185	3.151	3.185	238,861	+0.03(+1.10%)
Mar 15, 2006	3.129	3.155	3.120	3.151	273,839	+0.03(+0.97%)
Mar 14, 2006	3.142	3.159	3.107	3.120	844,758	-0.02(-0.69%)
Mar 13, 2006	3.164	3.185	3.142	3.142	312,958	-0.03(-1.09%)
Mar 10, 2006	3.194	3.198	3.168	3.177	95,498	-0.01(-0.41%)
Mar 09, 2006	3.151	3.198	3.151	3.190	63,052	+0.02(+0.55%)
Mar 08, 2006	3.194	3.194	3.168	3.172	103,322	+0.00(+0.00%)
Mar 07, 2006	3.151	3.237	3.151	3.172	180,641	+0.00(+0.00%)
Mar 06, 2006	3.181	3.181	3.159	3.172	91,126	-0.01(-0.27%)
Mar 03, 2006	3.194	3.223	3.181	3.181	121,271	-0.03(-1.08%)
Mar 02, 2006	3.220	3.242	3.207	3.216	204,343	-0.03(-0.94%)
Mar 01, 2006	3.259	3.259	3.233	3.246	117,589	-0.01(-0.27%)
Feb 28, 2006	3.229	3.255	3.237	3.255	153,718	+0.03(+0.81%)
Feb 27, 2006	3.255	3.255	3.224	3.229	100,330	-0.01(-0.40%)
Feb 24, 2006	3.242	3.242	3.224	3.242	134,618	+0.03(+0.81%)
Feb 23, 2006	3.203	3.229	3.200	3.216	155,098	-0.01(-0.40%)
Feb 22, 2006	3.181	3.237	3.181	3.229	258,421	+0.01(+0.27%)
Feb 21, 2006	3.224	3.233	3.211	3.220	234,949	-0.00(-0.13%)
Feb 17, 2006	3.229	3.229	3.211	3.224	98,029	-0.00(-0.13%)
Feb 16, 2006	3.203	3.229	3.203	3.229	129,325	-0.00(-0.13%)
Feb 15, 2006	3.198	3.233	3.198	3.233	148,195	+0.04(+1.22%)
Feb 14, 2006	3.194	3.220	3.185	3.194	254,279	+0.00(+0.00%)
Feb 13, 2006	3.190	3.207	3.185	3.194	155,789	+0.01(+0.27%)
Feb 10, 2006	3.181	3.198	3.181	3.185	79,160	+0.00(+0.00%)
Feb 09, 2006	3.172	3.207	3.172	3.185	151,186	-0.00(-0.14%)
Feb 08, 2006	3.203	3.205	3.185	3.190	102,171	-0.00(-0.09%)
Feb 07, 2006	3.190	3.216	3.177	3.192	215,389	-0.01(-0.46%)
Feb 06, 2006	3.198	3.216	3.181	3.207	277,751	+0.01(+0.27%)
Feb 03, 2006	3.142	3.207	3.134	3.198	797,354	+0.05(+1.66%)
Feb 02, 2006	3.164	3.168	3.146	3.146	190,076	-0.00(-0.14%)
Feb 01, 2006	3.159	3.164	3.146	3.151	230,346	+0.00(+0.00%)
Jan 31, 2006	3.138	3.164	3.138	3.151	181,332	+0.00(+0.14%)
Jan 30, 2006	3.146	3.155	3.124	3.146	214,468	-0.00(-0.14%)
Jan 27, 2006	3.151	3.159	3.142	3.151	177,189	+0.00(+0.00%)
Jan 26, 2006	3.164	3.164	3.138	3.151	298,691	-0.01(-0.28%)
Jan 25, 2006	3.146	3.177	3.146	3.159	238,401	+0.00(+0.14%)
Jan 24, 2006	3.146	3.171	3.146	3.155	182,022	+0.00(+0.14%)
Jan 23, 2006	3.159	3.194	3.146	3.151	513,850	-0.03(-1.09%)
Jan 20, 2006	3.155	3.194	3.155	3.185	349,547	+0.00(+0.00%)
Jan 19, 2006	3.185	3.190	3.172	3.185	207,335	+0.01(+0.41%)
Jan 18, 2006	3.146	3.177	3.146	3.172	192,837	+0.02(+0.69%)
Jan 17, 2006	3.133	3.168	3.133	3.151	243,463	-0.02(-0.68%)
Jan 13, 2006	3.120	3.185	3.120	3.172	360,593	+0.02(+0.55%)
Jan 12, 2006	3.146	3.172	3.146	3.155	266,015	+0.00(+0.00%)
Jan 11, 2006	3.159	3.172	3.146	3.155	244,384	-0.00(-0.14%)
Jan 10, 2006	3.177	3.181	3.155	3.159	175,118	-0.01(-0.41%)
Jan 09, 2006	3.146	3.172	3.142	3.172	210,787	+0.02(+0.69%)
Jan 06, 2006	3.151	3.159	3.142	3.151	223,903	+0.00(+0.00%)
Jan 05, 2006	3.107	3.151	3.103	3.151	214,238	+0.03(+0.83%)
Jan 04, 2006	3.116	3.129	3.090	3.124	202,502	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.