Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.305	3.314	3.305	3.305	123,600	+0.00(+0.00%)
Mar 30, 2011	3.324	3.324	3.305	3.305	120,211	+0.00(+0.00%)
Mar 29, 2011	3.314	3.314	3.300	3.305	231,260	+0.00(+0.15%)
Mar 28, 2011	3.305	3.314	3.300	3.300	164,049	+0.00(+0.15%)
Mar 25, 2011	3.305	3.310	3.295	3.295	183,328	-0.00(-0.15%)
Mar 24, 2011	3.314	3.314	3.295	3.300	156,253	+0.00(+0.00%)
Mar 23, 2011	3.305	3.329	3.298	3.300	161,057	-0.01(-0.29%)
Mar 22, 2011	3.338	3.338	3.291	3.310	247,004	-0.01(-0.38%)
Mar 21, 2011	3.313	3.322	3.298	3.322	284,866	+0.01(+0.43%)
Mar 18, 2011	3.298	3.308	3.279	3.308	275,870	+0.04(+1.16%)
Mar 17, 2011	3.303	3.303	3.270	3.270	140,711	-0.01(-0.43%)
Mar 16, 2011	3.313	3.313	3.256	3.284	319,666	-0.02(-0.58%)
Mar 15, 2011	3.291	3.308	3.291	3.303	205,518	+0.00(+0.00%)
Mar 14, 2011	3.317	3.317	3.289	3.303	211,806	-0.00(-0.14%)
Mar 11, 2011	3.317	3.327	3.279	3.308	303,654	-0.01(-0.43%)
Mar 10, 2011	3.308	3.322	3.298	3.322	149,546	+0.02(+0.72%)
Mar 09, 2011	3.327	3.327	3.294	3.298	224,100	-0.03(-0.86%)
Mar 08, 2011	3.294	3.327	3.294	3.327	174,878	+0.03(+0.87%)
Mar 07, 2011	3.313	3.313	3.289	3.298	204,289	+0.01(+0.29%)
Mar 04, 2011	3.275	3.308	3.275	3.289	235,378	+0.00(+0.00%)
Mar 03, 2011	3.317	3.327	3.289	3.289	276,931	-0.01(-0.29%)
Mar 02, 2011	3.327	3.332	3.298	3.298	321,895	-0.03(-1.00%)
Mar 01, 2011	3.341	3.346	3.322	3.332	403,878	+0.01(+0.29%)
Feb 28, 2011	3.289	3.327	3.289	3.322	163,989	+0.02(+0.72%)
Feb 25, 2011	3.294	3.303	3.289	3.298	150,323	+0.00(+0.14%)
Feb 24, 2011	3.260	3.294	3.222	3.294	393,495	+0.05(+1.62%)
Feb 23, 2011	3.251	3.279	3.213	3.241	353,226	+0.01(+0.29%)
Feb 22, 2011	3.241	3.303	3.227	3.232	379,203	-0.07(-2.16%)
Feb 18, 2011	3.322	3.341	3.298	3.303	346,709	-0.03(-0.86%)
Feb 17, 2011	3.332	3.355	3.303	3.332	550,521	+0.01(+0.20%)
Feb 16, 2011	3.306	3.325	3.297	3.325	396,654	+0.04(+1.15%)
Feb 15, 2011	3.273	3.316	3.273	3.287	448,107	-0.03(-1.00%)
Feb 14, 2011	3.306	3.320	3.282	3.320	240,738	+0.01(+0.43%)
Feb 11, 2011	3.249	3.311	3.249	3.306	407,942	+0.05(+1.45%)
Feb 10, 2011	3.235	3.259	3.235	3.259	247,468	+0.02(+0.58%)
Feb 09, 2011	3.249	3.278	3.226	3.240	514,919	-0.01(-0.29%)
Feb 08, 2011	3.240	3.254	3.221	3.249	389,643	+0.02(+0.59%)
Feb 07, 2011	3.245	3.259	3.230	3.230	467,620	-0.01(-0.44%)
Feb 04, 2011	3.221	3.245	3.211	3.245	430,263	+0.02(+0.73%)
Feb 03, 2011	3.221	3.245	3.207	3.221	365,906	-0.00(-0.15%)
Feb 02, 2011	3.221	3.230	3.207	3.226	438,318	+0.02(+0.74%)
Feb 01, 2011	3.211	3.211	3.192	3.202	304,319	+0.01(+0.45%)
Jan 31, 2011	3.193	3.202	3.164	3.188	249,286	+0.01(+0.45%)
Jan 28, 2011	3.221	3.221	3.174	3.174	310,459	-0.03(-0.89%)
Jan 27, 2011	3.216	3.235	3.193	3.202	381,886	-0.02(-0.59%)
Jan 26, 2011	3.235	3.254	3.221	3.221	381,708	-0.02(-0.58%)
Jan 25, 2011	3.240	3.245	3.216	3.240	467,833	+0.01(+0.44%)
Jan 24, 2011	3.188	3.226	3.164	3.226	523,930	+0.05(+1.49%)
Jan 21, 2011	3.164	3.193	3.155	3.178	622,402	+0.02(+0.60%)
Jan 20, 2011	3.093	3.159	3.084	3.159	412,526	+0.05(+1.58%)
Jan 19, 2011	3.110	3.129	3.068	3.110	722,789	-0.01(-0.45%)
Jan 18, 2011	3.124	3.134	3.059	3.124	665,521	+0.04(+1.22%)
Jan 14, 2011	3.059	3.087	3.012	3.087	1,375,634	-0.01(-0.45%)
Jan 13, 2011	3.101	3.115	3.082	3.101	697,146	-0.01(-0.30%)
Jan 12, 2011	3.167	3.167	3.101	3.110	869,059	-0.05(-1.49%)
Jan 11, 2011	3.171	3.181	3.153	3.157	387,695	+0.00(+0.00%)
Jan 10, 2011	3.195	3.228	3.157	3.157	392,325	-0.05(-1.61%)
Jan 07, 2011	3.232	3.242	3.209	3.209	205,238	-0.00(-0.15%)
Jan 06, 2011	3.218	3.256	3.214	3.214	245,612	-0.03(-0.87%)
Jan 05, 2011	3.228	3.242	3.204	3.242	387,825	+0.01(+0.44%)
Jan 04, 2011	3.223	3.247	3.223	3.228	264,244	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.