Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.324	4.330	4.281	4.281	158,597	-0.03(-0.63%)
Mar 27, 2013	4.324	4.324	4.281	4.308	154,276	+0.01(+0.13%)
Mar 26, 2013	4.330	4.330	4.270	4.302	140,498	+0.00(+0.00%)
Mar 25, 2013	4.330	4.337	4.281	4.302	140,410	-0.02(-0.38%)
Mar 22, 2013	4.313	4.324	4.281	4.319	101,089	+0.01(+0.13%)
Mar 21, 2013	4.292	4.319	4.270	4.313	325,651	+0.01(+0.13%)
Mar 20, 2013	4.346	4.346	4.275	4.308	287,966	+0.03(+0.62%)
Mar 19, 2013	4.308	4.308	4.244	4.281	263,067	-0.01(-0.13%)
Mar 18, 2013	4.162	4.287	4.135	4.287	310,391	+0.10(+2.45%)
Mar 15, 2013	4.216	4.216	4.141	4.184	649,529	-0.02(-0.39%)
Mar 14, 2013	4.319	4.319	4.184	4.200	775,935	-0.09(-2.14%)
Mar 13, 2013	4.325	4.325	4.265	4.292	208,205	-0.03(-0.75%)
Mar 12, 2013	4.325	4.325	4.271	4.325	394,949	+0.00(+0.00%)
Mar 11, 2013	4.395	4.395	4.298	4.325	303,844	-0.05(-1.11%)
Mar 08, 2013	4.389	4.417	4.341	4.373	292,175	-0.03(-0.74%)
Mar 07, 2013	4.492	4.508	4.341	4.406	457,808	-0.06(-1.45%)
Mar 06, 2013	4.487	4.492	4.427	4.471	166,935	+0.02(+0.49%)
Mar 05, 2013	4.508	4.508	4.433	4.449	234,402	-0.03(-0.60%)
Mar 04, 2013	4.519	4.519	4.465	4.476	198,360	-0.05(-1.08%)
Mar 01, 2013	4.552	4.573	4.444	4.525	185,330	-0.01(-0.12%)
Feb 28, 2013	4.541	4.573	4.514	4.530	198,373	+0.02(+0.36%)
Feb 27, 2013	4.519	4.530	4.477	4.514	118,632	+0.01(+0.12%)
Feb 26, 2013	4.508	4.519	4.476	4.508	97,810	+0.03(+0.72%)
Feb 25, 2013	4.514	4.530	4.460	4.476	194,357	-0.04(-0.96%)
Feb 22, 2013	4.525	4.525	4.471	4.519	84,067	+0.02(+0.36%)
Feb 21, 2013	4.535	4.552	4.476	4.503	245,889	+0.00(+0.00%)
Feb 20, 2013	4.535	4.535	4.460	4.503	168,882	-0.00(-0.01%)
Feb 19, 2013	4.520	4.536	4.483	4.504	270,574	-0.02(-0.36%)
Feb 15, 2013	4.633	4.633	4.498	4.520	265,957	-0.06(-1.41%)
Feb 14, 2013	4.649	4.649	4.547	4.584	159,122	-0.04(-0.81%)
Feb 13, 2013	4.649	4.649	4.563	4.622	217,427	+0.00(+0.00%)
Feb 12, 2013	4.627	4.643	4.584	4.622	215,580	+0.00(+0.00%)
Feb 11, 2013	4.611	4.627	4.584	4.622	221,830	+0.01(+0.23%)
Feb 08, 2013	4.622	4.622	4.595	4.611	147,425	-0.01(-0.12%)
Feb 07, 2013	4.595	4.617	4.574	4.617	183,993	+0.04(+0.82%)
Feb 06, 2013	4.590	4.590	4.563	4.579	136,796	+0.02(+0.35%)
Feb 04, 2013	4.584	4.584	4.541	4.563	206,849	-0.03(-0.70%)
Feb 01, 2013	4.622	4.627	4.579	4.595	233,139	-0.02(-0.35%)
Jan 31, 2013	4.600	4.611	4.557	4.611	252,061	+0.02(+0.47%)
Jan 30, 2013	4.563	4.590	4.530	4.590	204,879	+0.03(+0.59%)
Jan 29, 2013	4.600	4.627	4.536	4.563	316,206	-0.04(-0.82%)
Jan 28, 2013	4.660	4.660	4.536	4.600	731,978	-0.05(-1.04%)
Jan 25, 2013	4.654	4.654	4.627	4.649	193,361	+0.01(+0.23%)
Jan 24, 2013	4.654	4.654	4.627	4.638	288,964	+0.00(+0.00%)
Jan 23, 2013	4.638	4.638	4.590	4.638	228,218	+0.01(+0.23%)
Jan 22, 2013	4.627	4.633	4.611	4.627	224,139	+0.01(+0.22%)
Jan 18, 2013	4.606	4.617	4.574	4.617	103,563	+0.04(+0.94%)
Jan 17, 2013	4.580	4.585	4.537	4.574	262,509	+0.02(+0.35%)
Jan 16, 2013	4.564	4.569	4.505	4.558	241,154	+0.02(+0.35%)
Jan 15, 2013	4.542	4.542	4.494	4.542	178,608	-0.02(-0.35%)
Jan 14, 2013	4.574	4.612	4.537	4.558	264,754	+0.00(+0.00%)
Jan 11, 2013	4.574	4.574	4.542	4.558	239,269	+0.01(+0.12%)
Jan 10, 2013	4.580	4.585	4.526	4.553	283,982	-0.02(-0.35%)
Jan 09, 2013	4.542	4.569	4.533	4.569	331,048	+0.03(+0.71%)
Jan 08, 2013	4.499	4.537	4.494	4.537	168,075	+0.05(+1.19%)
Jan 07, 2013	4.499	4.499	4.435	4.483	211,274	+0.01(+0.24%)
Jan 04, 2013	4.435	4.483	4.424	4.473	214,771	+0.04(+0.85%)
Jan 03, 2013	4.398	4.451	4.381	4.435	352,131	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.