Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.041	5.041	5.027	5.034	113,456	-0.01(-0.27%)
Mar 30, 2017	5.055	5.055	5.020	5.048	186,692	+0.01(+0.14%)
Mar 29, 2017	5.041	5.041	5.020	5.041	146,815	+0.02(+0.41%)
Mar 28, 2017	5.041	5.041	5.013	5.020	136,741	-0.02(-0.41%)
Mar 27, 2017	5.020	5.041	5.013	5.041	140,287	+0.03(+0.69%)
Mar 24, 2017	4.972	5.006	4.972	5.006	282,806	+0.02(+0.42%)
Mar 23, 2017	4.958	4.986	4.951	4.986	460,249	+0.03(+0.70%)
Mar 22, 2017	5.006	5.020	4.937	4.951	576,922	-0.05(-1.06%)
Mar 21, 2017	5.018	5.018	5.004	5.004	130,876	-0.01(-0.14%)
Mar 20, 2017	5.004	5.018	4.997	5.011	215,156	+0.00(+0.00%)
Mar 17, 2017	5.024	5.038	5.011	5.011	104,317	-0.01(-0.14%)
Mar 16, 2017	5.004	5.024	4.976	5.018	136,406	+0.01(+0.14%)
Mar 15, 2017	4.949	5.011	4.942	5.011	158,173	+0.06(+1.11%)
Mar 14, 2017	4.955	4.970	4.949	4.955	119,770	-0.01(-0.28%)
Mar 13, 2017	4.962	4.969	4.949	4.969	131,725	+0.03(+0.56%)
Mar 10, 2017	4.976	4.990	4.942	4.942	281,820	-0.01(-0.28%)
Mar 09, 2017	5.011	5.018	4.955	4.955	323,164	-0.08(-1.51%)
Mar 08, 2017	5.024	5.031	5.011	5.031	162,553	-0.01(-0.27%)
Mar 07, 2017	5.038	5.045	5.018	5.045	161,716	+0.01(+0.14%)
Mar 06, 2017	5.024	5.038	5.024	5.038	137,333	+0.00(+0.00%)
Mar 03, 2017	5.052	5.066	5.031	5.038	159,525	-0.01(-0.14%)
Mar 02, 2017	5.052	5.066	5.045	5.045	111,974	-0.02(-0.41%)
Mar 01, 2017	5.066	5.077	5.045	5.066	208,646	-0.01(-0.27%)
Feb 28, 2017	5.100	5.107	5.066	5.080	117,618	+0.00(+0.00%)
Feb 27, 2017	5.128	5.128	5.080	5.080	106,566	-0.03(-0.67%)
Feb 24, 2017	5.142	5.162	5.087	5.114	316,962	-0.01(-0.27%)
Feb 23, 2017	5.135	5.149	5.114	5.128	196,595	-0.01(-0.13%)
Feb 22, 2017	5.100	5.135	5.100	5.135	244,330	+0.03(+0.68%)
Feb 21, 2017	5.093	5.114	5.087	5.100	219,821	+0.01(+0.19%)
Feb 17, 2017		5.091	5.091	5.091	0	+0.01(+0.14%)
Feb 16, 2017	5.050	5.091	5.050	5.084	322,125	+0.02(+0.41%)
Feb 15, 2017	4.988	5.084	4.988	5.063	623,218	+0.06(+1.24%)
Feb 14, 2017	5.029	5.036	4.995	5.002	328,147	+0.00(+0.00%)
Feb 13, 2017	5.043	5.043	5.002	5.002	227,761	-0.02(-0.41%)
Feb 10, 2017	5.043	5.050	5.022	5.022	146,608	-0.02(-0.41%)
Feb 09, 2017	5.050	5.063	5.036	5.043	210,061	-0.03(-0.68%)
Feb 08, 2017	5.084	5.084	5.057	5.077	143,319	-0.01(-0.27%)
Feb 07, 2017	5.057	5.091	5.043	5.091	146,917	+0.05(+1.09%)
Feb 06, 2017	5.050	5.070	5.036	5.036	156,455	-0.02(-0.41%)
Feb 03, 2017	5.043	5.057	5.036	5.057	78,821	+0.03(+0.55%)
Feb 02, 2017	5.063	5.063	5.022	5.029	140,122	-0.03(-0.54%)
Feb 01, 2017	5.036	5.063	5.011	5.057	139,760	+0.01(+0.27%)
Jan 31, 2017	5.050	5.050	5.015	5.043	88,027	+0.01(+0.14%)
Jan 30, 2017	5.043	5.043	5.015	5.036	115,154	+0.00(+0.00%)
Jan 27, 2017	5.002	5.036	4.988	5.036	210,822	+0.01(+0.27%)
Jan 26, 2017	4.995	5.029	4.988	5.022	149,959	+0.01(+0.27%)
Jan 25, 2017	4.995	5.015	4.981	5.008	135,587	+0.01(+0.14%)
Jan 24, 2017	4.988	5.015	4.988	5.002	114,848	-0.01(-0.27%)
Jan 23, 2017	5.002	5.029	4.998	5.015	123,098	+0.02(+0.41%)
Jan 20, 2017	5.008	5.015	4.974	4.995	131,903	-0.01(-0.22%)
Jan 19, 2017	5.020	5.020	4.985	5.006	180,861	-0.01(-0.27%)
Jan 18, 2017	4.999	5.020	4.992	5.020	79,130	+0.02(+0.41%)
Jan 17, 2017	5.047	5.058	4.992	4.999	243,303	-0.05(-0.95%)
Jan 13, 2017		5.047	5.047	5.047	0	+0.01(+0.27%)
Jan 12, 2017	4.999	5.040	4.987	5.033	250,565	+0.05(+1.10%)
Jan 11, 2017	4.972	4.992	4.951	4.979	145,333	+0.01(+0.28%)
Jan 10, 2017	4.944	4.972	4.944	4.965	101,210	+0.02(+0.42%)
Jan 09, 2017	4.944	5.067	4.855	4.944	398,047	+0.03(+0.70%)
Jan 06, 2017	4.951	4.951	4.903	4.910	108,978	-0.04(-0.83%)
Jan 05, 2017	4.958	4.965	4.938	4.951	120,547	-0.01(-0.14%)
Jan 04, 2017	4.938	4.958	4.931	4.958	123,440	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.