Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	14.69	14.97	14.69	14.91	103,022	+0.00(+0.00%)
Mar 28, 2002	14.69	14.97	14.69	14.91	103,022	+0.16(+1.11%)
Mar 27, 2002	14.39	14.75	14.35	14.75	40,511	+0.25(+1.70%)
Mar 26, 2002	14.43	14.54	14.28	14.50	325,433	+0.01(+0.05%)
Mar 25, 2002	14.61	14.72	14.39	14.49	75,120	-0.12(-0.82%)
Mar 22, 2002	14.87	14.87	14.61	14.61	54,328	-0.28(-1.85%)
Mar 21, 2002	14.80	14.91	14.63	14.89	86,120	+0.09(+0.60%)
Mar 20, 2002	14.80	14.90	14.65	14.80	32,596	+0.19(+1.28%)
Mar 19, 2002	14.50	14.61	14.40	14.61	31,255	+0.08(+0.56%)
Mar 18, 2002	14.35	14.57	14.35	14.53	54,730	+0.23(+1.62%)
Mar 15, 2002	14.25	14.46	14.25	14.30	258,093	-0.09(-0.62%)
Mar 14, 2002	14.28	14.39	14.25	14.39	23,072	+0.07(+0.52%)
Mar 13, 2002	14.34	14.69	14.25	14.31	56,742	+0.01(+0.10%)
Mar 12, 2002	14.24	14.40	14.24	14.30	64,791	+0.13(+0.89%)
Mar 11, 2002	14.28	14.31	14.01	14.17	188,874	-0.14(-0.99%)
Mar 08, 2002	13.79	14.39	13.75	14.31	100,205	+0.52(+3.78%)
Mar 07, 2002	13.55	13.95	13.55	13.79	30,853	+0.25(+1.87%)
Mar 06, 2002	13.38	13.68	13.31	13.54	92,022	+0.20(+1.51%)
Mar 05, 2002	13.24	13.41	13.24	13.34	103,425	+0.12(+0.90%)
Mar 04, 2002	12.93	13.56	12.93	13.22	103,693	+0.28(+2.19%)
Mar 01, 2002	12.67	12.93	12.67	12.93	98,461	+0.26(+2.06%)
Feb 28, 2002	13.26	13.27	12.23	12.67	160,972	-0.59(-4.44%)
Feb 27, 2002	13.42	13.49	13.26	13.26	48,694	-0.22(-1.60%)
Feb 26, 2002	13.68	13.75	13.38	13.48	38,231	-0.24(-1.74%)
Feb 25, 2002	13.22	13.83	13.05	13.72	44,133	+0.57(+4.37%)
Feb 22, 2002	12.90	13.16	12.49	13.14	72,571	+0.17(+1.32%)
Feb 21, 2002	13.68	13.68	12.97	12.97	83,839	-0.73(-5.33%)
Feb 20, 2002	14.05	14.13	12.97	13.70	86,254	-0.43(-3.06%)
Feb 19, 2002	13.46	14.16	13.42	14.13	61,572	+0.83(+6.22%)
Feb 18, 2002	13.16	13.38	13.16	13.31	27,097	+0.00(+0.00%)
Feb 15, 2002	13.16	13.38	13.16	13.31	27,097	+0.15(+1.13%)
Feb 14, 2002	14.22	14.31	13.05	13.16	101,412	-1.04(-7.35%)
Feb 13, 2002	13.90	14.40	13.68	14.20	85,047	+0.22(+1.60%)
Feb 12, 2002	13.79	13.98	13.61	13.98	25,487	+0.15(+1.08%)
Feb 11, 2002	13.66	13.90	13.64	13.83	40,243	+0.19(+1.37%)
Feb 08, 2002	12.60	13.64	12.49	13.64	43,999	+1.01(+7.96%)
Feb 07, 2002	13.05	13.16	12.55	12.64	42,791	-0.44(-3.36%)
Feb 06, 2002	13.79	13.79	12.90	13.08	33,670	-0.68(-4.93%)
Feb 05, 2002	14.28	14.28	13.49	13.75	47,889	-0.60(-4.16%)
Feb 04, 2002	14.35	14.42	14.20	14.35	25,219	+0.11(+0.79%)
Feb 01, 2002	14.69	14.76	14.24	14.24	40,779	-0.60(-4.02%)
Jan 31, 2002	14.09	14.83	13.82	14.83	50,303	+0.78(+5.57%)
Jan 30, 2002	13.69	14.24	13.64	14.05	63,181	+0.18(+1.29%)
Jan 29, 2002	13.98	13.98	13.87	13.87	15,963	-0.14(-1.01%)
Jan 28, 2002	14.31	14.32	13.91	14.01	63,047	-0.30(-2.08%)
Jan 25, 2002	14.31	14.39	14.16	14.31	39,572	-0.04(-0.26%)
Jan 24, 2002	13.89	14.35	13.89	14.35	50,706	+0.47(+3.38%)
Jan 23, 2002	13.49	13.88	13.49	13.88	40,913	+0.46(+3.44%)
Jan 22, 2002	14.54	14.57	13.31	13.42	90,413	-1.07(-7.41%)
Jan 21, 2002	14.65	14.65	14.35	14.49	19,853	+0.00(+0.00%)
Jan 18, 2002	14.65	14.65	14.35	14.49	19,719	-0.16(-1.07%)
Jan 17, 2002	14.54	14.69	14.34	14.65	22,938	+0.28(+1.97%)
Jan 16, 2002	14.76	14.83	14.30	14.37	36,755	-0.47(-3.17%)
Jan 15, 2002	14.80	14.96	14.69	14.83	58,755	+0.00(+0.00%)
Jan 14, 2002	14.91	14.94	14.77	14.83	116,302	-0.07(-0.50%)
Jan 11, 2002	14.73	14.96	14.57	14.91	49,230	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.