Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.45	10.65	10.26	10.28	222,384	-0.24(-2.27%)
Mar 30, 2010	10.55	10.69	10.43	10.52	162,060	-0.03(-0.28%)
Mar 29, 2010	10.52	10.59	10.34	10.55	225,658	+0.04(+0.35%)
Mar 26, 2010	10.36	10.61	10.25	10.52	152,073	+0.22(+2.17%)
Mar 25, 2010	10.40	10.61	10.25	10.29	269,578	-0.01(-0.14%)
Mar 24, 2010	10.35	10.63	10.23	10.31	255,800	-0.06(-0.58%)
Mar 23, 2010	10.26	10.47	10.23	10.37	142,893	+0.09(+0.87%)
Mar 22, 2010	9.987	10.30	9.890	10.28	168,208	+0.19(+1.92%)
Mar 19, 2010	10.17	10.19	9.763	10.08	598,702	-0.01(-0.07%)
Mar 18, 2010	10.20	10.31	10.08	10.09	296,302	-0.08(-0.81%)
Mar 17, 2010	10.22	10.25	10.03	10.17	304,457	+0.03(+0.29%)
Mar 16, 2010	10.22	10.25	9.942	10.14	204,629	-0.05(-0.51%)
Mar 15, 2010	10.22	10.29	10.00	10.20	527,102	+0.16(+1.63%)
Mar 12, 2010	10.20	10.20	9.934	10.03	136,855	-0.07(-0.66%)
Mar 11, 2010	10.08	10.21	10.01	10.10	205,343	-0.05(-0.51%)
Mar 10, 2010	10.17	10.32	10.05	10.15	294,644	-0.07(-0.73%)
Mar 09, 2010	10.19	10.34	10.10	10.23	179,566	-0.04(-0.36%)
Mar 08, 2010	10.23	10.35	10.15	10.26	314,138	-0.01(-0.14%)
Mar 05, 2010	10.44	10.54	10.22	10.28	386,454	-0.18(-1.71%)
Mar 04, 2010	10.38	10.49	10.14	10.46	170,202	+0.04(+0.43%)
Mar 03, 2010	10.52	10.58	10.38	10.41	212,798	-0.13(-1.20%)
Mar 02, 2010	10.39	10.60	10.32	10.54	219,206	+0.19(+1.87%)
Mar 01, 2010	10.58	10.73	10.10	10.34	321,394	-0.13(-1.28%)
Feb 26, 2010	10.51	10.61	10.30	10.48	146,822	-0.07(-0.71%)
Feb 25, 2010	10.29	10.55	10.12	10.55	225,065	+0.17(+1.65%)
Feb 24, 2010	10.48	10.69	10.21	10.38	260,641	-0.08(-0.78%)
Feb 23, 2010	10.61	10.78	10.14	10.46	353,697	-0.16(-1.47%)
Feb 22, 2010	10.17	10.78	10.10	10.62	496,965	+0.45(+4.39%)
Feb 19, 2010	9.420	10.26	9.420	10.17	585,978	+0.69(+7.23%)
Feb 18, 2010	9.219	9.592	9.040	9.487	951,314	+0.67(+7.61%)
Feb 17, 2010	8.586	9.100	8.586	8.817	431,594	+0.25(+2.87%)
Feb 16, 2010	8.161	8.571	8.064	8.571	361,543	+0.51(+6.28%)
Feb 12, 2010	7.930	8.064	8.064	8.064	170,675	+0.09(+1.12%)
Feb 11, 2010	8.027	8.086	7.922	7.974	197,138	-0.04(-0.47%)
Feb 10, 2010	7.974	8.243	7.855	8.012	175,954	+0.00(+0.00%)
Feb 09, 2010	8.101	8.109	7.967	8.012	79,208	-0.01(-0.09%)
Feb 08, 2010	8.161	8.243	7.974	8.019	155,500	-0.16(-2.00%)
Feb 05, 2010	8.101	8.198	7.960	8.183	138,936	+0.12(+1.48%)
Feb 04, 2010	8.250	8.250	7.997	8.064	229,387	-0.23(-2.79%)
Feb 03, 2010	8.198	8.317	7.907	8.295	220,668	+0.11(+1.37%)
Feb 02, 2010	8.071	8.307	8.004	8.183	217,188	+0.16(+1.95%)
Feb 01, 2010	7.840	8.116	7.840	8.027	329,777	+0.38(+4.97%)
Jan 29, 2010	7.773	7.833	7.646	7.646	501,345	-0.12(-1.54%)
Jan 28, 2010	8.146	8.168	7.669	7.766	211,975	-0.37(-4.49%)
Jan 27, 2010	7.952	8.146	7.758	8.131	134,490	+0.11(+1.39%)
Jan 26, 2010	7.863	8.235	7.796	8.019	307,904	+0.15(+1.89%)
Jan 25, 2010	7.952	8.094	7.825	7.870	137,161	-0.02(-0.28%)
Jan 22, 2010	8.138	8.213	7.855	7.892	276,491	-0.28(-3.46%)
Jan 21, 2010	8.302	8.496	8.124	8.176	221,787	-0.14(-1.70%)
Jan 20, 2010	8.377	8.459	8.220	8.317	89,623	-0.14(-1.67%)
Jan 19, 2010	8.041	8.481	7.989	8.459	178,824	+0.41(+5.09%)
Jan 15, 2010	8.205	8.049	8.049	8.049	154,305	-0.19(-2.35%)
Jan 14, 2010	8.049	8.302	8.019	8.243	117,393	+0.19(+2.31%)
Jan 13, 2010	8.116	8.198	8.019	8.056	93,588	-0.03(-0.37%)
Jan 12, 2010	8.228	8.287	8.041	8.086	114,087	-0.22(-2.69%)
Jan 11, 2010	8.317	8.377	8.138	8.310	158,492	+0.01(+0.18%)
Jan 08, 2010	8.302	8.362	8.161	8.295	93,102	-0.03(-0.36%)
Jan 07, 2010	8.280	8.362	8.123	8.325	156,335	-0.01(-0.09%)
Jan 06, 2010	8.317	8.414	8.198	8.332	190,907	+0.02(+0.27%)
Jan 05, 2010	8.645	8.645	8.220	8.310	166,852	-0.30(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.