Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.825	7.878	7.765	7.848	93,814	+0.01(+0.19%)
Mar 30, 2011	7.810	7.900	7.743	7.833	92,207	+0.04(+0.48%)
Mar 29, 2011	7.646	7.840	7.623	7.795	183,481	+0.13(+1.76%)
Mar 28, 2011	7.855	7.855	7.616	7.660	60,342	-0.20(-2.57%)
Mar 25, 2011	7.915	8.027	7.825	7.863	52,888	-0.01(-0.19%)
Mar 24, 2011	8.087	8.132	7.840	7.878	59,314	-0.16(-2.05%)
Mar 23, 2011	7.982	8.087	7.833	8.042	57,353	+0.03(+0.37%)
Mar 22, 2011	8.042	8.215	7.945	8.012	34,526	-0.01(-0.19%)
Mar 21, 2011	8.005	8.065	7.968	8.027	51,395	+0.11(+1.42%)
Mar 18, 2011	7.975	8.191	7.908	7.915	267,370	+0.00(+0.00%)
Mar 17, 2011	7.728	7.945	7.668	7.915	63,045	+0.26(+3.42%)
Mar 16, 2011	7.758	7.758	7.488	7.653	147,446	-0.13(-1.64%)
Mar 15, 2011	7.750	8.065	7.705	7.780	110,626	-0.28(-3.53%)
Mar 14, 2011	8.050	8.192	8.020	8.065	66,425	-0.04(-0.46%)
Mar 11, 2011	8.290	8.290	8.006	8.102	51,388	-0.22(-2.70%)
Mar 10, 2011	8.582	8.582	8.290	8.327	71,327	-0.33(-3.81%)
Mar 09, 2011	8.462	8.686	8.462	8.656	71,043	+0.16(+1.85%)
Mar 08, 2011	8.327	8.611	8.304	8.499	147,569	+0.18(+2.16%)
Mar 07, 2011	8.469	8.469	8.102	8.319	83,528	-0.15(-1.77%)
Mar 04, 2011	8.454	8.492	8.290	8.469	90,927	+0.02(+0.27%)
Mar 03, 2011	8.319	8.492	8.267	8.447	102,728	+0.19(+2.36%)
Mar 02, 2011	8.297	8.297	8.162	8.252	143,719	-0.03(-0.36%)
Mar 01, 2011	8.342	8.353	8.170	8.282	434,480	-0.07(-0.81%)
Feb 28, 2011	8.364	8.497	8.267	8.349	122,599	+0.04(+0.45%)
Feb 25, 2011	8.237	8.357	8.185	8.312	372,568	+0.11(+1.37%)
Feb 24, 2011	8.140	8.275	8.050	8.200	137,412	+0.09(+1.11%)
Feb 23, 2011	8.342	8.342	8.057	8.110	96,897	-0.24(-2.87%)
Feb 22, 2011	8.552	8.552	8.267	8.349	373,456	-0.26(-3.04%)
Feb 18, 2011	8.731	8.731	8.372	8.611	291,795	-0.10(-1.20%)
Feb 17, 2011	8.829	9.248	8.582	8.716	820,913	+0.37(+4.49%)
Feb 16, 2011	8.230	8.379	8.170	8.342	79,179	+0.15(+1.83%)
Feb 15, 2011	8.192	8.319	8.162	8.192	114,789	-0.01(-0.09%)
Feb 14, 2011	8.185	8.230	8.155	8.200	75,271	-0.01(-0.09%)
Feb 11, 2011	8.215	8.245	8.125	8.207	121,145	+0.01(+0.09%)
Feb 10, 2011	8.095	8.267	8.095	8.200	98,954	+0.03(+0.37%)
Feb 09, 2011	8.237	8.290	8.072	8.170	132,255	-0.13(-1.53%)
Feb 08, 2011	8.312	8.432	8.267	8.297	120,608	-0.02(-0.27%)
Feb 07, 2011	8.379	8.474	8.282	8.319	65,676	-0.07(-0.80%)
Feb 04, 2011	8.507	8.544	8.327	8.387	63,136	-0.12(-1.41%)
Feb 03, 2011	8.522	8.544	8.372	8.507	96,858	-0.02(-0.26%)
Feb 02, 2011	8.469	8.679	8.469	8.529	86,098	+0.03(+0.35%)
Feb 01, 2011	8.574	8.574	8.387	8.499	166,683	-0.04(-0.53%)
Jan 31, 2011	9.046	9.046	8.529	8.544	141,704	-0.45(-5.00%)
Jan 28, 2011	9.285	9.345	8.986	8.993	212,243	-0.31(-3.38%)
Jan 27, 2011	9.203	9.540	9.169	9.308	441,022	+0.11(+1.22%)
Jan 26, 2011	8.844	9.203	8.776	9.196	513,919	+0.35(+3.98%)
Jan 25, 2011	8.799	8.911	8.679	8.844	226,749	-0.01(-0.17%)
Jan 24, 2011	8.761	8.874	8.686	8.859	246,628	+0.10(+1.11%)
Jan 21, 2011	8.799	8.817	8.641	8.761	176,966	+0.00(+0.00%)
Jan 20, 2011	8.507	8.784	8.507	8.761	110,268	+0.20(+2.36%)
Jan 19, 2011	8.686	8.731	8.508	8.559	105,125	-0.16(-1.89%)
Jan 18, 2011	8.791	8.791	8.623	8.724	64,647	-0.10(-1.10%)
Jan 14, 2011	8.664	8.866	8.611	8.821	59,262	+0.12(+1.38%)
Jan 13, 2011	8.611	8.701	8.597	8.701	150,900	+0.07(+0.87%)
Jan 12, 2011	8.664	8.716	8.567	8.626	107,337	-0.02(-0.26%)
Jan 11, 2011	8.664	8.874	8.626	8.649	452,891	+0.03(+0.35%)
Jan 10, 2011	8.911	8.971	8.597	8.619	102,622	-0.34(-3.76%)
Jan 07, 2011	8.919	8.993	8.769	8.956	108,763	+0.04(+0.42%)
Jan 06, 2011	9.001	9.001	8.806	8.919	102,365	-0.10(-1.16%)
Jan 05, 2011	8.926	9.046	8.806	9.023	55,157	+0.08(+0.92%)
Jan 04, 2011	8.889	9.001	8.821	8.941	108,806	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.