Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.44	10.73	10.32	10.69	271,874	+0.32(+3.05%)
Mar 29, 2012	10.32	10.41	10.32	10.37	165,297	-0.01(-0.07%)
Mar 28, 2012	10.07	10.43	10.07	10.38	478,784	+0.34(+3.37%)
Mar 27, 2012	10.37	10.41	10.04	10.04	773,746	-0.35(-3.33%)
Mar 26, 2012	10.48	10.49	10.22	10.39	164,357	+0.03(+0.29%)
Mar 23, 2012	10.28	10.49	10.28	10.36	838,851	+0.10(+0.95%)
Mar 22, 2012	10.13	10.34	10.13	10.26	58,340	+0.05(+0.44%)
Mar 21, 2012	10.28	10.30	10.16	10.22	114,307	-0.01(-0.07%)
Mar 20, 2012	10.37	10.43	10.22	10.22	88,845	-0.21(-2.02%)
Mar 19, 2012	10.28	10.45	10.23	10.43	87,693	+0.15(+1.46%)
Mar 16, 2012	10.45	10.46	10.19	10.28	148,981	-0.20(-1.87%)
Mar 15, 2012	10.30	10.51	10.25	10.48	108,770	+0.21(+2.05%)
Mar 14, 2012	10.35	10.43	10.19	10.27	69,566	-0.11(-1.02%)
Mar 13, 2012	10.02	10.40	9.872	10.37	118,561	+0.44(+4.39%)
Mar 12, 2012	9.960	9.990	9.862	9.937	32,758	-0.05(-0.45%)
Mar 09, 2012	9.757	10.07	9.742	9.983	93,466	+0.21(+2.16%)
Mar 08, 2012	9.682	9.787	9.441	9.772	84,178	+0.15(+1.56%)
Mar 07, 2012	9.486	9.652	9.403	9.622	71,365	+0.20(+2.08%)
Mar 06, 2012	9.659	9.667	9.328	9.426	127,027	-0.29(-3.02%)
Mar 05, 2012	9.584	9.840	9.531	9.719	147,401	+0.09(+0.94%)
Mar 02, 2012	10.01	10.07	9.606	9.629	117,495	-0.36(-3.61%)
Mar 01, 2012	9.953	10.16	9.953	9.990	105,002	+0.11(+1.07%)
Feb 29, 2012	10.13	10.17	9.870	9.885	84,708	-0.20(-1.94%)
Feb 28, 2012	10.30	10.34	10.07	10.08	74,022	-0.24(-2.33%)
Feb 27, 2012	10.39	10.49	10.20	10.32	103,994	-0.11(-1.01%)
Feb 24, 2012	10.45	10.45	10.27	10.43	55,137	-0.01(-0.07%)
Feb 23, 2012	10.43	10.50	10.41	10.43	142,952	+0.01(+0.07%)
Feb 22, 2012	10.35	10.51	10.07	10.43	260,932	+0.12(+1.17%)
Feb 21, 2012	10.46	10.61	10.27	10.31	93,984	-0.14(-1.37%)
Feb 17, 2012	10.41	10.52	10.25	10.45	85,971	+0.10(+0.94%)
Feb 16, 2012	9.945	10.48	9.780	10.35	505,842	+0.36(+3.61%)
Feb 15, 2012	10.40	10.44	9.975	9.990	196,830	-0.39(-3.77%)
Feb 14, 2012	10.36	10.44	10.30	10.38	110,072	-0.02(-0.15%)
Feb 13, 2012	10.26	10.40	10.13	10.40	99,108	+0.24(+2.37%)
Feb 10, 2012	10.22	10.34	10.12	10.16	62,641	-0.12(-1.17%)
Feb 09, 2012	10.39	10.39	10.22	10.28	63,882	-0.07(-0.65%)
Feb 08, 2012	10.36	10.37	10.16	10.34	131,379	+0.00(+0.00%)
Feb 07, 2012	10.33	10.47	10.22	10.34	98,872	-0.03(-0.29%)
Feb 06, 2012	10.49	10.49	10.31	10.37	80,702	-0.12(-1.15%)
Feb 03, 2012	10.51	10.58	10.41	10.49	94,637	+0.07(+0.65%)
Feb 02, 2012	10.51	10.54	10.38	10.43	172,777	-0.03(-0.29%)
Feb 01, 2012	10.36	10.50	10.28	10.46	135,856	+0.19(+1.83%)
Jan 31, 2012	10.34	10.48	10.22	10.27	114,150	+0.00(+0.00%)
Jan 30, 2012	10.33	10.39	10.24	10.27	100,675	-0.11(-1.09%)
Jan 27, 2012	10.25	10.54	10.14	10.38	111,061	+0.14(+1.32%)
Jan 26, 2012	10.27	10.40	10.16	10.25	108,681	+0.05(+0.44%)
Jan 25, 2012	9.998	10.33	9.960	10.20	129,271	+0.18(+1.80%)
Jan 24, 2012	9.674	10.04	9.629	10.02	121,395	+0.29(+3.02%)
Jan 23, 2012	9.757	9.772	9.569	9.727	74,384	+0.01(+0.08%)
Jan 20, 2012	9.561	9.945	9.561	9.719	102,602	+0.17(+1.73%)
Jan 19, 2012	9.464	9.689	9.321	9.554	136,498	+0.18(+1.93%)
Jan 18, 2012	9.291	9.433	9.102	9.373	115,419	+0.10(+1.05%)
Jan 17, 2012	9.283	9.396	9.200	9.275	103,975	+0.05(+0.57%)
Jan 13, 2012	9.381	9.411	9.155	9.223	102,986	-0.23(-2.39%)
Jan 12, 2012	9.366	9.486	9.238	9.449	78,041	+0.13(+1.37%)
Jan 11, 2012	9.155	9.388	9.118	9.321	84,736	+0.11(+1.14%)
Jan 10, 2012	9.080	9.223	8.967	9.215	95,043	+0.26(+2.85%)
Jan 09, 2012	9.012	9.065	8.862	8.960	163,961	-0.01(-0.08%)
Jan 06, 2012	8.952	9.110	8.877	8.967	87,020	-0.06(-0.67%)
Jan 05, 2012	8.824	9.035	8.681	9.027	65,766	+0.18(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.