Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.92	37.14	36.26	36.38	108,080	-0.50(-1.36%)
Mar 28, 2019	37.15	37.15	36.69	36.88	83,156	-0.14(-0.37%)
Mar 27, 2019	36.57	37.18	36.57	37.02	119,387	+0.49(+1.35%)
Mar 26, 2019	36.51	36.83	36.25	36.52	242,449	+0.12(+0.33%)
Mar 25, 2019	36.34	36.59	36.19	36.40	210,630	+0.02(+0.05%)
Mar 22, 2019	36.09	36.79	36.03	36.39	156,077	+0.17(+0.47%)
Mar 21, 2019	35.32	36.45	35.32	36.22	399,380	+0.81(+2.29%)
Mar 20, 2019	35.62	35.86	34.99	35.41	180,346	-0.19(-0.53%)
Mar 19, 2019	36.23	36.23	35.59	35.59	62,242	-0.59(-1.63%)
Mar 18, 2019	36.19	36.41	35.99	36.18	244,352	+0.10(+0.28%)
Mar 15, 2019	36.20	36.39	36.06	36.08	354,049	-0.14(-0.38%)
Mar 14, 2019	36.17	36.43	36.17	36.22	70,049	+0.14(+0.38%)
Mar 13, 2019	36.11	36.32	36.03	36.08	81,636	+0.06(+0.16%)
Mar 12, 2019	36.48	36.50	35.84	36.02	102,153	-0.28(-0.77%)
Mar 11, 2019	36.21	36.51	36.05	36.30	88,277	+0.18(+0.49%)
Mar 08, 2019	35.84	36.21	35.64	36.12	76,227	+0.15(+0.42%)
Mar 07, 2019	36.10	36.46	35.95	35.97	118,965	-0.14(-0.37%)
Mar 06, 2019	36.24	36.37	36.07	36.10	144,657	-0.16(-0.44%)
Mar 05, 2019	36.22	36.40	36.16	36.27	96,418	+0.05(+0.14%)
Mar 04, 2019	36.41	36.50	36.06	36.22	67,761	-0.14(-0.37%)
Mar 01, 2019	36.47	36.60	36.19	36.35	135,792	+0.03(+0.07%)
Feb 28, 2019	36.31	36.62	36.17	36.33	129,202	+0.11(+0.30%)
Feb 27, 2019	36.05	36.44	35.96	36.22	48,680	+0.14(+0.38%)
Feb 26, 2019	36.73	36.75	36.05	36.08	152,277	-0.65(-1.77%)
Feb 25, 2019	36.55	36.78	36.55	36.73	194,249	+0.20(+0.56%)
Feb 22, 2019	35.99	36.55	35.90	36.53	107,191	+0.66(+1.84%)
Feb 21, 2019	36.21	36.21	35.75	35.87	175,436	-0.34(-0.93%)
Feb 20, 2019	36.38	36.38	36.09	36.21	140,508	+0.00(+0.00%)
Feb 19, 2019	36.05	36.26	36.05	36.21	183,387	+0.06(+0.16%)
Feb 15, 2019	36.19	36.36	35.73	36.15	139,101	+0.17(+0.47%)
Feb 14, 2019	36.60	36.77	35.59	35.98	255,988	-0.65(-1.78%)
Feb 13, 2019	36.62	36.82	36.52	36.63	132,137	+0.08(+0.23%)
Feb 12, 2019	36.48	36.79	36.27	36.55	118,450	+0.15(+0.42%)
Feb 11, 2019	36.23	36.49	35.99	36.39	154,076	+0.21(+0.58%)
Feb 08, 2019	36.15	36.40	35.70	36.18	93,009	-0.25(-0.70%)
Feb 07, 2019	35.85	36.71	35.61	36.44	120,460	+0.43(+1.20%)
Feb 06, 2019	35.39	36.00	35.00	36.00	83,263	+0.49(+1.38%)
Feb 05, 2019	35.83	36.21	35.28	35.51	149,273	-0.40(-1.11%)
Feb 04, 2019	35.41	36.23	34.59	35.91	614,908	-2.06(-5.44%)
Feb 01, 2019	37.76	38.07	37.42	37.98	127,046	+0.36(+0.97%)
Jan 31, 2019	37.20	37.78	37.04	37.61	131,651	+0.35(+0.93%)
Jan 30, 2019	36.84	37.42	36.78	37.26	110,906	+0.31(+0.85%)
Jan 29, 2019	36.79	37.15	36.79	36.95	56,619	-0.02(-0.05%)
Jan 28, 2019	36.93	37.67	36.80	36.97	64,586	-0.13(-0.34%)
Jan 25, 2019	37.04	37.37	36.59	37.09	173,728	+0.04(+0.11%)
Jan 24, 2019	36.96	37.31	36.70	37.05	227,289	-0.07(-0.18%)
Jan 23, 2019	36.71	37.15	36.33	37.12	266,501	+0.59(+1.62%)
Jan 22, 2019	36.58	36.96	36.39	36.53	127,631	-0.36(-0.99%)
Jan 18, 2019	37.08	37.29	36.83	36.89	80,600	-0.03(-0.09%)
Jan 17, 2019	37.09	37.53	36.85	36.93	95,303	-0.31(-0.84%)
Jan 16, 2019	37.12	37.27	36.97	37.24	99,025	+0.21(+0.57%)
Jan 15, 2019	36.98	37.25	36.84	37.03	56,890	-0.04(-0.11%)
Jan 14, 2019	36.95	37.17	36.56	37.07	91,753	-0.19(-0.52%)
Jan 11, 2019	36.79	37.29	36.79	37.26	307,984	+0.38(+1.03%)
Jan 10, 2019	35.98	36.97	35.80	36.88	117,103	+0.77(+2.13%)
Jan 09, 2019	36.53	36.86	35.80	36.11	191,908	-0.41(-1.14%)
Jan 08, 2019	35.58	36.69	35.58	36.53	82,434	+1.01(+2.83%)
Jan 07, 2019	35.43	35.78	35.34	35.52	203,646	-0.03(-0.07%)
Jan 04, 2019	35.17	35.88	35.17	35.55	337,530	+0.66(+1.89%)
Jan 03, 2019	34.95	35.54	34.40	34.89	64,588	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.