Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.10	24.28	22.80	23.49	330,758	+0.04(+0.19%)
Mar 30, 2020	23.63	23.69	21.67	23.45	206,166	+0.36(+1.56%)
Mar 27, 2020	23.06	24.58	22.97	23.09	133,964	-0.89(-3.71%)
Mar 26, 2020	22.92	24.58	22.92	23.98	189,759	+1.06(+4.61%)
Mar 25, 2020	22.48	23.36	21.32	22.92	387,979	+0.60(+2.68%)
Mar 24, 2020	21.20	22.57	20.90	22.32	164,787	+2.18(+10.80%)
Mar 23, 2020	20.48	20.71	19.38	20.14	388,482	-0.48(-2.31%)
Mar 20, 2020	20.68	22.43	20.14	20.62	308,572	+0.07(+0.34%)
Mar 19, 2020	18.59	21.83	18.09	20.55	321,172	+1.79(+9.53%)
Mar 18, 2020	20.14	20.14	17.85	18.76	247,325	-2.85(-13.20%)
Mar 17, 2020	23.32	23.66	20.43	21.62	241,664	-1.31(-5.72%)
Mar 16, 2020	26.48	26.85	22.30	22.93	232,412	-6.25(-21.41%)
Mar 13, 2020	26.06	29.24	25.90	29.17	229,783	+4.08(+16.25%)
Mar 12, 2020	26.53	27.34	24.72	25.09	194,308	-3.42(-11.98%)
Mar 11, 2020	29.17	29.68	27.94	28.51	170,453	-1.32(-4.44%)
Mar 10, 2020	30.63	30.80	28.59	29.84	309,165	-0.30(-0.98%)
Mar 09, 2020	30.91	31.46	29.95	30.13	168,031	-2.89(-8.74%)
Mar 06, 2020	32.53	33.22	32.09	33.02	193,311	-0.34(-1.02%)
Mar 05, 2020	32.89	33.57	32.73	33.36	247,148	-0.21(-0.62%)
Mar 04, 2020	32.80	33.65	32.53	33.57	85,793	+1.19(+3.66%)
Mar 03, 2020	33.39	33.70	31.82	32.38	167,885	-1.04(-3.10%)
Mar 02, 2020	31.64	33.43	31.02	33.42	178,605	+1.88(+5.97%)
Feb 28, 2020	31.81	32.16	31.20	31.54	370,446	-0.65(-2.03%)
Feb 27, 2020	32.97	33.38	32.09	32.19	229,208	-1.32(-3.95%)
Feb 26, 2020	34.69	34.69	33.40	33.52	134,195	-0.84(-2.44%)
Feb 25, 2020	34.82	35.05	34.15	34.35	335,917	-0.50(-1.43%)
Feb 24, 2020	34.65	35.08	34.52	34.85	96,833	-0.28(-0.79%)
Feb 21, 2020	34.94	35.13	34.74	35.13	170,939	+0.17(+0.50%)
Feb 20, 2020	34.74	35.09	34.74	34.95	81,946	-0.03(-0.07%)
Feb 19, 2020	35.00	35.11	34.84	34.98	95,181	+0.08(+0.22%)
Feb 18, 2020	35.35	35.39	34.87	34.90	159,696	-0.43(-1.21%)
Feb 14, 2020	35.23	35.38	35.07	35.33	94,303	+0.05(+0.15%)
Feb 13, 2020	35.43	35.69	34.84	35.28	123,209	-0.24(-0.69%)
Feb 12, 2020	35.19	35.83	35.19	35.52	246,552	+0.86(+2.49%)
Feb 11, 2020	34.41	34.77	34.31	34.66	160,836	+0.31(+0.89%)
Feb 10, 2020	34.78	34.94	34.26	34.35	149,015	-0.31(-0.88%)
Feb 07, 2020	35.55	35.80	34.50	34.66	307,347	-0.91(-2.55%)
Feb 06, 2020	36.70	37.08	35.01	35.56	527,033	-2.07(-5.49%)
Feb 05, 2020	37.05	37.86	36.84	37.63	198,434	+0.84(+2.27%)
Feb 04, 2020	37.22	37.44	36.71	36.79	139,860	-0.17(-0.45%)
Feb 03, 2020	36.44	37.08	36.42	36.96	175,798	+0.57(+1.56%)
Jan 31, 2020	36.82	37.12	36.32	36.39	119,657	-0.52(-1.42%)
Jan 30, 2020	36.33	37.19	36.33	36.91	136,943	+0.39(+1.07%)
Jan 29, 2020	36.82	37.07	36.45	36.52	167,295	-0.19(-0.52%)
Jan 28, 2020	36.69	36.98	36.44	36.71	82,070	+0.24(+0.67%)
Jan 27, 2020	35.99	36.73	35.99	36.47	122,965	+0.23(+0.63%)
Jan 24, 2020	35.91	36.44	35.90	36.24	111,053	+0.34(+0.95%)
Jan 23, 2020	35.29	35.99	35.09	35.90	153,910	+0.41(+1.15%)
Jan 22, 2020	35.47	35.65	35.17	35.49	71,437	+0.00(+0.00%)
Jan 21, 2020	35.35	35.62	35.28	35.49	156,926	-0.04(-0.12%)
Jan 17, 2020	35.80	35.82	35.43	35.54	85,125	-0.10(-0.27%)
Jan 16, 2020	35.38	35.74	35.11	35.63	101,444	+0.24(+0.69%)
Jan 15, 2020	35.72	35.87	35.22	35.39	134,966	-0.34(-0.95%)
Jan 14, 2020	35.45	35.90	35.42	35.73	197,520	+0.11(+0.32%)
Jan 13, 2020	35.41	35.63	35.21	35.62	119,802	+0.13(+0.37%)
Jan 10, 2020	35.35	35.62	35.28	35.48	94,189	-0.01(-0.02%)
Jan 09, 2020	35.54	35.69	35.38	35.49	121,312	-0.03(-0.07%)
Jan 08, 2020	35.29	35.74	35.29	35.52	168,849	+0.07(+0.20%)
Jan 07, 2020	35.78	35.95	35.10	35.45	133,074	-0.57(-1.57%)
Jan 06, 2020	35.40	36.05	35.31	36.02	127,421	+0.29(+0.80%)
Jan 03, 2020	35.10	35.83	35.10	35.73	155,107	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.