Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	58.08	58.43	56.00	56.16	167,141	-1.98(-3.41%)
Mar 30, 2022	59.70	60.13	57.97	58.15	124,674	-1.68(-2.80%)
Mar 29, 2022	59.57	60.53	59.18	59.82	178,058	+1.00(+1.70%)
Mar 28, 2022	60.05	60.05	58.19	58.82	168,942	-1.20(-2.01%)
Mar 25, 2022	59.70	60.47	59.40	60.03	106,270	+0.38(+0.64%)
Mar 24, 2022	60.55	60.68	59.49	59.65	112,670	-0.91(-1.50%)
Mar 23, 2022	62.22	62.22	60.33	60.56	140,247	-2.01(-3.21%)
Mar 22, 2022	63.25	63.56	62.06	62.57	170,692	-0.26(-0.41%)
Mar 21, 2022	63.97	64.47	62.39	62.83	115,769	-0.80(-1.25%)
Mar 18, 2022	63.66	63.74	62.04	63.62	317,469	+0.13(+0.20%)
Mar 17, 2022	63.43	63.68	62.36	63.49	109,867	+1.36(+2.19%)
Mar 16, 2022	62.56	63.29	61.10	62.13	100,962	-0.11(-0.18%)
Mar 15, 2022	61.35	62.46	60.94	62.24	169,615	+1.56(+2.57%)
Mar 14, 2022	60.80	61.24	59.81	60.69	109,491	+0.26(+0.44%)
Mar 11, 2022	60.92	61.82	60.41	60.42	83,868	-0.29(-0.47%)
Mar 10, 2022	58.70	61.02	58.70	60.71	128,942	+1.37(+2.31%)
Mar 09, 2022	59.92	60.67	59.23	59.34	138,045	+0.70(+1.19%)
Mar 08, 2022	58.86	60.52	58.62	58.63	116,648	-0.36(-0.61%)
Mar 07, 2022	60.71	60.81	58.94	58.99	106,693	-1.71(-2.82%)
Mar 04, 2022	60.07	60.84	58.87	60.71	232,929	+0.15(+0.24%)
Mar 03, 2022	61.45	61.45	60.16	60.56	340,858	-0.23(-0.38%)
Mar 02, 2022	61.12	62.05	59.96	60.79	177,908	+0.32(+0.53%)
Mar 01, 2022	62.14	62.72	59.94	60.47	217,536	-2.07(-3.31%)
Feb 28, 2022	61.27	62.88	60.81	62.54	236,127	+0.44(+0.71%)
Feb 25, 2022	60.63	62.61	61.19	62.10	175,213	+1.49(+2.46%)
Feb 24, 2022	57.36	60.62	56.80	60.61	259,697	+1.30(+2.19%)
Feb 23, 2022	60.82	61.55	59.16	59.31	145,375	-1.33(-2.19%)
Feb 22, 2022	59.90	61.45	59.49	60.63	160,965	+0.18(+0.29%)
Feb 18, 2022				60.46	0	+0.17(+0.29%)
Feb 17, 2022	61.79	62.35	60.24	60.28	143,542	-2.08(-3.34%)
Feb 16, 2022	63.04	63.68	62.18	62.37	90,934	-0.66(-1.05%)
Feb 15, 2022	62.80	64.05	62.15	63.03	248,091	+1.23(+1.98%)
Feb 14, 2022	64.43	64.48	61.52	61.80	293,884	-2.39(-3.72%)
Feb 11, 2022	65.25	65.28	63.00	64.19	254,326	-0.73(-1.12%)
Feb 10, 2022	67.26	67.26	63.38	64.92	535,951	-3.60(-5.26%)
Feb 09, 2022	67.90	68.91	67.90	68.52	125,293	+0.76(+1.11%)
Feb 08, 2022	66.95	68.00	66.54	67.77	98,980	+0.96(+1.43%)
Feb 07, 2022	67.72	68.28	66.76	66.81	173,496	-1.01(-1.49%)
Feb 04, 2022	67.99	68.92	67.10	67.82	182,975	-0.47(-0.69%)
Feb 03, 2022	67.17			68.29	160,649	+0.56(+0.83%)
Feb 02, 2022	66.92	67.79	66.42	67.73	190,716	+2.13(+3.24%)
Feb 01, 2022	65.55	66.11	64.96	65.60	170,799	-0.21(-0.32%)
Jan 31, 2022	63.19	65.93		65.81	234,447	+2.17(+3.40%)
Jan 28, 2022	62.31	63.64	61.46	63.65	150,074	+1.20(+1.92%)
Jan 27, 2022	63.00	64.62	62.18	62.45	206,508	-0.38(-0.60%)
Jan 26, 2022	63.88	65.23	62.34	62.83	148,189	-0.16(-0.25%)
Jan 25, 2022	62.94	63.63	61.72	62.98	160,109	-0.91(-1.43%)
Jan 24, 2022	62.39	64.34	61.34	63.90	193,830	+0.65(+1.03%)
Jan 21, 2022	64.67	65.80	63.24	63.24	264,050	-1.82(-2.79%)
Jan 20, 2022	66.81	67.86	64.73	65.06	135,993	-1.53(-2.30%)
Jan 19, 2022	69.53	69.58	66.57	66.59	179,736	-2.36(-3.42%)
Jan 18, 2022	71.08	71.21	68.94	68.94	169,825	-2.62(-3.66%)
Jan 14, 2022				71.56	0	-0.70(-0.97%)
Jan 13, 2022	72.46	73.92	72.26	72.26	145,292	-0.10(-0.14%)
Jan 12, 2022	73.22	74.45	72.32	72.36	156,715	-0.65(-0.90%)
Jan 11, 2022	71.87	73.51	71.32	73.02	217,163	+1.32(+1.84%)
Jan 10, 2022	71.85	71.98	71.02	71.70	143,826	+0.03(+0.04%)
Jan 07, 2022	72.11	72.48	71.18	71.67	165,844	-0.78(-1.08%)
Jan 06, 2022	71.79	72.71	71.42	72.46	110,974	+0.47(+0.65%)
Jan 05, 2022	72.56	73.72	71.94	71.99	111,556	-0.64(-0.88%)
Jan 04, 2022	72.38	73.19	71.80	72.62	147,075	+0.41(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.