Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.78	20.89	20.49	20.54	3,817,969	-0.32(-1.53%)
Mar 30, 2010	21.06	21.29	20.72	20.86	3,349,406	-0.14(-0.64%)
Mar 29, 2010	21.13	21.24	20.79	21.00	4,191,056	+0.02(+0.09%)
Mar 26, 2010	21.19	21.58	20.92	20.98	3,997,858	-0.09(-0.41%)
Mar 25, 2010	21.80	21.83	21.03	21.07	5,141,321	-0.49(-2.29%)
Mar 24, 2010	21.56	21.85	21.43	21.56	2,553,050	-0.16(-0.76%)
Mar 23, 2010	21.56	21.74	21.36	21.72	3,212,595	+0.51(+2.42%)
Mar 22, 2010	21.28	21.67	21.09	21.21	3,160,016	-0.28(-1.31%)
Mar 19, 2010	21.49	22.23	21.36	21.49	5,864,492	+0.06(+0.27%)
Mar 18, 2010	21.68	21.77	21.29	21.43	2,787,954	-0.37(-1.69%)
Mar 17, 2010	21.79	22.04	21.51	21.80	3,163,731	+0.13(+0.58%)
Mar 16, 2010	21.35	22.04	21.23	21.67	4,532,986	+0.34(+1.59%)
Mar 15, 2010	21.10	21.39	21.10	21.34	3,150,562	-0.20(-0.94%)
Mar 12, 2010	21.65	21.71	21.21	21.54	3,487,613	+0.01(+0.05%)
Mar 11, 2010	20.98	21.62	20.61	21.53	4,036,461	+0.39(+1.83%)
Mar 10, 2010	20.48	21.36	20.48	21.14	4,876,682	+0.24(+1.16%)
Mar 09, 2010	20.43	21.23	20.31	20.90	8,070,418	-0.12(-0.55%)
Mar 08, 2010	21.06	21.43	21.01	21.02	4,482,983	-0.07(-0.32%)
Mar 05, 2010	20.49	21.11	20.49	21.08	4,731,487	+0.72(+3.56%)
Mar 04, 2010	20.53	20.85	20.23	20.36	5,223,063	-0.17(-0.85%)
Mar 03, 2010	20.22	20.74	20.07	20.53	4,786,151	+0.33(+1.63%)
Mar 02, 2010	19.66	20.29	19.38	20.20	5,118,599	+0.67(+3.41%)
Mar 01, 2010	19.33	19.63	19.16	19.54	4,551,930	+0.28(+1.46%)
Feb 26, 2010	18.80	19.36	18.61	19.26	3,894,487	+0.45(+2.42%)
Feb 25, 2010	18.51	18.85	18.34	18.80	4,626,166	-0.14(-0.71%)
Feb 24, 2010	19.04	19.08	18.41	18.94	5,490,199	+0.06(+0.31%)
Feb 23, 2010	19.19	19.50	18.73	18.88	3,580,308	-0.34(-1.76%)
Feb 22, 2010	19.09	19.41	18.91	19.22	3,697,523	+0.19(+1.02%)
Feb 19, 2010	18.93	19.28	18.75	19.02	3,810,234	-0.07(-0.35%)
Feb 18, 2010	18.43	19.14	18.33	19.09	4,668,178	+0.67(+3.62%)
Feb 17, 2010	18.51	18.64	18.28	18.43	2,957,211	-0.02(-0.11%)
Feb 16, 2010	17.87	18.51	17.71	18.45	3,442,727	+0.73(+4.15%)
Feb 12, 2010	17.99	17.71	17.71	17.71	6,330,386	-0.62(-3.38%)
Feb 11, 2010	18.25	18.49	17.85	18.33	4,964,299	+0.08(+0.42%)
Feb 10, 2010	18.23	18.40	17.68	18.25	7,000,445	-0.02(-0.11%)
Feb 09, 2010	18.45	18.63	18.06	18.27	3,956,646	+0.18(+1.02%)
Feb 08, 2010	18.21	18.60	17.75	18.09	5,117,652	-0.19(-1.06%)
Feb 05, 2010	18.86	18.95	17.36	18.28	11,417,624	-0.63(-3.32%)
Feb 04, 2010	19.54	19.54	18.77	18.91	6,816,232	-0.87(-4.40%)
Feb 03, 2010	19.86	20.10	19.54	19.78	4,766,889	-0.21(-1.06%)
Feb 02, 2010	20.09	20.55	19.77	19.99	7,400,034	+0.23(+1.15%)
Feb 01, 2010	18.97	20.00	18.88	19.76	6,733,240	+0.88(+4.69%)
Jan 29, 2010	19.01	19.30	18.42	18.88	7,020,426	-0.05(-0.26%)
Jan 28, 2010	19.70	20.04	18.26	18.93	19,574,228	-1.37(-6.76%)
Jan 27, 2010	19.79	20.45	19.68	20.30	6,067,234	+0.42(+2.09%)
Jan 26, 2010	20.37	20.39	19.69	19.89	3,895,013	-0.54(-2.65%)
Jan 25, 2010	20.92	21.11	20.15	20.43	6,322,679	-0.18(-0.89%)
Jan 22, 2010	20.64	21.35	20.11	20.61	5,774,740	-0.11(-0.51%)
Jan 21, 2010	21.57	21.68	20.66	20.72	4,826,919	-0.85(-3.94%)
Jan 20, 2010	21.94	21.94	21.18	21.57	4,695,678	-0.65(-2.92%)
Jan 19, 2010	21.35	22.68	21.07	22.22	8,562,162	+1.06(+5.03%)
Jan 15, 2010	21.99	21.15	21.15	21.15	9,451,357	-0.88(-3.99%)
Jan 14, 2010	20.26	22.29	19.90	22.03	18,228,342	+1.81(+8.94%)
Jan 13, 2010	20.65	20.77	19.99	20.22	5,563,799	-0.40(-1.92%)
Jan 12, 2010	20.54	20.84	20.21	20.62	5,015,987	-0.14(-0.65%)
Jan 11, 2010	19.83	20.89	19.68	20.76	7,462,386	+1.05(+5.35%)
Jan 08, 2010	19.43	19.74	19.31	19.70	4,245,462	+0.18(+0.94%)
Jan 07, 2010	18.68	19.58	18.61	19.52	5,374,948	+0.83(+4.45%)
Jan 06, 2010	18.09	18.77	18.09	18.69	5,790,965	+0.63(+3.48%)
Jan 05, 2010	18.34	18.71	17.85	18.06	12,538,349	-0.35(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.