Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.09	38.66	38.04	38.53	1,115,262	+0.75(+1.97%)
Mar 28, 2014	37.20	38.01	37.20	37.79	824,833	+0.74(+1.99%)
Mar 27, 2014	37.24	37.36	36.78	37.05	1,104,142	-0.24(-0.63%)
Mar 26, 2014	38.31	38.39	37.26	37.29	2,008,162	-0.86(-2.26%)
Mar 25, 2014	37.50	38.36	37.41	38.15	2,797,290	+0.99(+2.67%)
Mar 24, 2014	37.82	37.82	36.73	37.16	2,357,954	-0.51(-1.35%)
Mar 21, 2014	38.10	38.30	37.46	37.67	3,835,536	-0.06(-0.16%)
Mar 20, 2014	37.82	38.09	37.57	37.73	1,269,896	-0.09(-0.23%)
Mar 19, 2014	38.23	38.56	37.49	37.82	1,718,201	-0.23(-0.59%)
Mar 18, 2014	37.67	38.13	37.64	38.04	1,073,552	+0.38(+1.02%)
Mar 17, 2014	37.44	38.03	37.39	37.66	1,538,696	+0.64(+1.72%)
Mar 14, 2014	37.06	37.51	36.97	37.02	1,367,285	-0.07(-0.19%)
Mar 13, 2014	38.24	38.38	36.87	37.09	2,004,754	-0.95(-2.50%)
Mar 12, 2014	38.08	38.31	37.83	38.04	1,631,017	-0.40(-1.05%)
Mar 11, 2014	38.88	39.00	38.28	38.44	1,886,226	-0.40(-1.03%)
Mar 10, 2014	39.14	39.14	38.20	38.85	2,660,156	-0.54(-1.37%)
Mar 07, 2014	39.55	39.75	38.93	39.38	1,690,262	+0.07(+0.17%)
Mar 06, 2014	39.26	39.60	39.20	39.32	1,287,025	+0.14(+0.35%)
Mar 05, 2014	39.16	39.58	38.91	39.18	1,585,741	+0.08(+0.20%)
Mar 04, 2014	38.88	39.33	38.88	39.10	1,465,731	+0.76(+1.99%)
Mar 03, 2014	38.33	38.57	37.94	38.34	1,264,578	-0.58(-1.49%)
Feb 28, 2014	39.11	39.29	38.49	38.91	1,954,245	-0.19(-0.48%)
Feb 27, 2014	38.10	39.14	38.09	39.10	2,648,257	+1.07(+2.81%)
Feb 26, 2014	38.16	38.52	37.94	38.03	2,563,377	+0.00(+0.00%)
Feb 25, 2014	38.37	38.58	38.02	38.03	2,334,853	-0.38(-0.99%)
Feb 24, 2014	37.79	38.80	37.55	38.41	2,513,395	+0.86(+2.30%)
Feb 21, 2014	37.48	37.78	37.28	37.55	4,080,280	-0.22(-0.57%)
Feb 20, 2014	36.62	37.80	36.58	37.77	2,721,165	+1.24(+3.38%)
Feb 19, 2014	36.82	37.12	36.43	36.53	1,909,898	-0.55(-1.48%)
Feb 18, 2014	36.74	37.13	36.60	37.08	1,827,307	+0.49(+1.34%)
Feb 14, 2014	36.04	36.59	36.59	36.59	1,133,631	+0.48(+1.33%)
Feb 13, 2014	35.74	36.15	35.47	36.11	951,973	+0.01(+0.03%)
Feb 12, 2014	35.43	36.26	35.43	36.10	2,115,353	+0.67(+1.88%)
Feb 11, 2014	34.55	35.44	34.55	35.43	1,813,367	+0.91(+2.64%)
Feb 10, 2014	35.03	35.14	34.43	34.52	2,085,977	-0.59(-1.67%)
Feb 07, 2014	34.69	35.30	34.66	35.11	1,720,418	+0.54(+1.56%)
Feb 06, 2014	33.76	34.66	33.76	34.57	1,045,899	+0.43(+1.26%)
Feb 05, 2014	33.99	34.44	33.47	34.14	1,730,359	-0.26(-0.77%)
Feb 04, 2014	33.69	34.55	33.15	34.41	2,302,480	+0.80(+2.39%)
Feb 03, 2014	34.86	35.05	33.53	33.60	3,255,578	-1.20(-3.44%)
Jan 31, 2014	35.00	35.17	34.73	34.80	4,087,507	-0.87(-2.45%)
Jan 30, 2014	35.84	36.14	35.43	35.67	1,733,459	+0.28(+0.80%)
Jan 29, 2014	35.63	36.02	35.25	35.39	2,303,106	-0.72(-1.98%)
Jan 28, 2014	36.16	36.38	35.83	36.10	2,258,058	+0.06(+0.16%)
Jan 27, 2014	35.77	36.47	35.21	36.04	3,342,490	+0.35(+0.99%)
Jan 24, 2014	36.55	36.65	35.59	35.69	3,376,378	-1.35(-3.65%)
Jan 23, 2014	36.97	37.34	36.72	37.04	3,639,773	-0.21(-0.55%)
Jan 22, 2014	35.87	38.46	35.87	37.25	6,996,248	+1.86(+5.26%)
Jan 21, 2014	35.75	35.77	34.97	35.39	5,028,190	+0.00(+0.00%)
Jan 17, 2014	34.86	35.39	35.39	35.39	3,312,545	+0.44(+1.26%)
Jan 16, 2014	34.81	35.08	34.71	34.94	1,807,914	+0.04(+0.11%)
Jan 15, 2014	34.50	35.10	34.34	34.91	2,074,744	+0.40(+1.16%)
Jan 14, 2014	34.04	34.57	34.01	34.50	2,256,595	+0.44(+1.29%)
Jan 13, 2014	34.76	34.91	33.97	34.06	2,874,154	-0.90(-2.58%)
Jan 10, 2014	35.13	35.29	34.83	34.96	1,554,403	-0.15(-0.42%)
Jan 09, 2014	35.28	35.39	34.90	35.11	1,249,131	+0.04(+0.11%)
Jan 08, 2014	35.13	35.33	34.82	35.07	2,027,179	+0.02(+0.06%)
Jan 07, 2014	34.80	35.35	34.51	35.05	3,063,238	-0.39(-1.11%)
Jan 06, 2014	35.78	36.05	35.44	35.44	3,960,390	-0.15(-0.41%)
Jan 03, 2014	35.62	36.21	35.18	35.59	2,427,951	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.