Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.000 8.000 8.000 8.000 200 -0.55(-6.43%)
Mar 30, 2006 8.000 8.600 8.000 8.550 4,542 +0.55(+6.88%)
Mar 29, 2006 8.000 8.000 8.000 8.000 200 +0.20(+2.56%)
Mar 28, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 27, 2006 7.500 7.950 7.500 7.800 400 +0.20(+2.63%)
Mar 24, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 21, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 20, 2006 7.600 7.600 7.600 7.600 750 -0.40(-5.00%)
Mar 17, 2006 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 16, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 15, 2006 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Mar 14, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 13, 2006 8.020 8.020 7.750 8.000 2,600 +0.00(+0.00%)
Mar 10, 2006 8.000 8.000 8.000 8.000 500 +0.45(+5.96%)
Mar 09, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 08, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 07, 2006 7.550 7.550 7.550 7.550 3,000 +0.00(+0.00%)
Mar 06, 2006 7.550 7.550 7.550 7.550 1,100 +0.00(+0.00%)
Mar 03, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 02, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 01, 2006 7.550 7.550 7.550 7.550 250 +0.55(+7.86%)
Feb 28, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 27, 2006 7.000 7.050 7.000 7.000 580 +0.00(+0.00%)
Feb 24, 2006 7.000 7.000 7.000 7.000 200 -0.05(-0.71%)
Feb 23, 2006 7.000 9.000 7.000 7.050 2,262 +0.00(+0.00%)
Feb 22, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 21, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 17, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 16, 2006 7.000 7.050 7.000 7.050 200 +0.05(+0.71%)
Feb 15, 2006 7.000 7.000 7.000 7.000 425 +0.00(+0.00%)
Feb 14, 2006 7.000 7.050 7.000 7.000 748 -0.50(-6.67%)
Feb 13, 2006 7.500 7.500 7.500 7.500 1,500 +0.00(+0.00%)
Feb 10, 2006 7.750 7.750 7.500 7.500 400 -0.05(-0.66%)
Feb 09, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 08, 2006 7.550 7.550 7.550 7.550 1,195 +0.55(+7.86%)
Feb 07, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 06, 2006 7.000 7.000 7.000 7.000 155 -0.75(-9.68%)
Feb 03, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 02, 2006 8.100 8.100 7.750 7.750 500 -0.25(-3.12%)
Feb 01, 2006 8.000 8.000 8.000 8.000 300 +0.40(+5.26%)
Jan 31, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 30, 2006 7.500 7.600 7.500 7.600 275 +0.60(+8.57%)
Jan 27, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 26, 2006 7.000 7.000 7.000 7.000 2,900 +0.00(+0.00%)
Jan 25, 2006 7.000 7.000 7.000 7.000 344 -0.40(-5.41%)
Jan 24, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 23, 2006 7.000 8.000 7.000 7.400 1,235 +0.40(+5.71%)
Jan 20, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 19, 2006 7.000 7.000 7.000 7.000 562 +0.25(+3.70%)
Jan 18, 2006 6.750 6.750 6.750 6.750 150 -0.25(-3.57%)
Jan 17, 2006 7.000 7.000 7.000 7.000 750 +0.00(+0.00%)
Jan 13, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Jan 12, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 11, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 10, 2006 7.000 7.000 7.000 7.000 1,477 +0.00(+0.00%)
Jan 09, 2006 7.000 7.000 7.000 7.000 1,825 +0.00(+0.00%)
Jan 06, 2006 6.000 7.000 6.000 7.000 300 +0.00(+0.00%)
Jan 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 04, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.