Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.750 9.750 9.750 9.750 200 -0.25(-2.50%)
Mar 30, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 29, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 28, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 24, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 23, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 22, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 21, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 18, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 17, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 16, 2005 10.00 10.00 10.00 10.00 332 +0.00(+0.00%)
Mar 15, 2005 10.00 10.00 10.00 10.00 332 -0.05(-0.50%)
Mar 14, 2005 10.05 10.05 10.05 10.05 1,548 +0.00(+0.00%)
Mar 11, 2005 10.05 10.05 10.05 10.05 1,548 +0.00(+0.00%)
Mar 10, 2005 10.05 10.05 10.05 10.05 1,548 -0.23(-2.24%)
Mar 09, 2005 10.28 10.28 10.28 10.28 606 +0.00(+0.00%)
Mar 08, 2005 10.28 10.28 10.28 10.28 606 +0.00(+0.00%)
Mar 07, 2005 10.28 10.28 10.28 10.28 606 +0.00(+0.00%)
Mar 04, 2005 10.28 10.28 10.28 10.28 606 +0.00(+0.00%)
Mar 03, 2005 10.28 10.28 10.28 10.28 606 -0.27(-2.56%)
Mar 02, 2005 10.55 10.55 10.55 10.55 7,340 +0.00(+0.00%)
Mar 01, 2005 10.55 10.55 10.55 10.55 7,340 +0.00(+0.00%)
Feb 28, 2005 10.55 10.55 10.55 10.55 7,340 +0.00(+0.00%)
Feb 25, 2005 10.55 10.55 10.55 10.55 7,200 +0.72(+7.34%)
Feb 24, 2005 9.828 9.841 9.828 9.828 6,805 +0.00(+0.00%)
Feb 23, 2005 9.828 9.841 9.828 9.828 6,805 +0.00(+0.00%)
Feb 22, 2005 9.828 9.841 9.828 9.828 6,805 +0.00(+0.00%)
Feb 18, 2005 9.828 9.841 9.828 9.828 6,805 +0.00(+0.00%)
Feb 17, 2005 9.828 9.841 9.828 9.828 6,805 +0.00(+0.00%)
Feb 16, 2005 9.828 9.841 9.828 9.828 6,805 +0.38(+4.00%)
Feb 15, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 14, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 11, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 10, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 09, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 08, 2005 9.450 9.450 9.450 9.450 1,193 +0.00(+0.00%)
Feb 07, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Feb 04, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Feb 03, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Feb 02, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Feb 01, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 31, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 28, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 27, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 26, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 25, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 24, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 21, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 20, 2005 9.450 9.450 9.450 9.450 422 +0.00(+0.00%)
Jan 19, 2005 9.450 9.450 9.450 9.450 422 -0.85(-8.25%)
Jan 18, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 14, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 13, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 12, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 11, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 10, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 07, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 06, 2005 10.30 10.30 10.30 10.30 2,585 +0.00(+0.00%)
Jan 05, 2005 10.30 10.30 10.30 10.30 2,585 -0.40(-3.74%)
Jan 04, 2005 10.70 10.70 10.70 10.70 1,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.