Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 9.970 9.970 9.970 0 +0.52(+5.50%)
Mar 16, 2011 9.450 9.450 9.450 0 -0.06(-0.63%)
Mar 15, 2011 9.490 9.590 9.490 9.510 14,500 -1.43(-13.07%)
Mar 07, 2011 10.94 10.94 10.94 10.94 0 +0.04(+0.37%)
Mar 04, 2011 10.90 10.90 10.90 10.90 100 -0.03(-0.27%)
Mar 01, 2011 10.93 10.93 10.93 10.93 0 +0.11(+1.02%)
Feb 28, 2011 11.05 11.05 10.82 10.82 2,200 +0.21(+1.98%)
Feb 25, 2011 10.64 10.64 10.61 10.61 1,000 +0.15(+1.43%)
Feb 24, 2011 10.46 10.46 10.46 10.46 100 -0.32(-2.97%)
Feb 23, 2011 10.78 10.78 10.78 10.78 53,300 -0.21(-1.91%)
Feb 22, 2011 10.90 11.03 10.90 10.99 2,100 +0.13(+1.20%)
Feb 18, 2011 10.86 10.86 10.86 10.86 250 -0.13(-1.18%)
Feb 17, 2011 10.99 10.99 10.99 10.99 450 +0.08(+0.73%)
Feb 16, 2011 10.91 10.91 10.91 10.91 200 +0.02(+0.18%)
Feb 15, 2011 11.00 11.00 10.87 10.89 800 -0.23(-2.07%)
Feb 14, 2011 11.07 11.12 11.07 11.12 950 +0.17(+1.55%)
Feb 10, 2011 10.95 10.95 10.95 0 -0.30(-2.67%)
Feb 09, 2011 11.32 11.32 11.25 11.25 4,228 +0.02(+0.22%)
Feb 08, 2011 11.23 11.23 11.23 11.23 67,125 +0.23(+2.05%)
Feb 07, 2011 11.00 11.00 11.00 11.00 200 +0.01(+0.09%)
Feb 04, 2011 10.99 10.99 10.99 10.99 100,000 +0.05(+0.46%)
Feb 03, 2011 10.94 10.94 10.94 10.94 100,000 -0.11(-1.00%)
Feb 02, 2011 11.00 11.05 11.00 11.05 1,150 +0.10(+0.91%)
Feb 01, 2011 10.88 10.95 10.76 10.95 21,664 +0.20(+1.86%)
Jan 31, 2011 10.71 10.75 10.71 10.75 400 +0.26(+2.48%)
Jan 28, 2011 10.49 10.49 10.49 10.49 200 +0.12(+1.16%)
Jan 25, 2011 10.37 10.37 10.37 0 +0.44(+4.43%)
Jan 24, 2011 9.930 9.930 9.930 9.930 100 -0.02(-0.20%)
Jan 21, 2011 9.950 9.950 9.950 9.950 200 -0.50(-4.78%)
Jan 18, 2011 10.45 10.45 10.45 0 +0.79(+8.18%)
Jan 14, 2011 9.660 9.660 9.660 9.660 181,702 +0.45(+4.89%)
Jan 11, 2011 9.210 9.210 9.210 0 +0.25(+2.79%)
Jan 10, 2011 8.960 8.960 8.960 8.960 130 -0.28(-3.03%)
Jan 05, 2011 9.240 9.240 9.240 0 -0.44(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.