Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	10.10	10.10	10.10	10.10	0	-0.13(-1.27%)
Mar 28, 2012	10.23	10.23	10.23	10.23	1,444	+0.23(+2.30%)
Mar 16, 2012		10.00	10.00	10.00	0	+0.10(+1.01%)
Mar 15, 2012	9.900	9.900	9.900	9.900	128	+0.22(+2.27%)
Mar 14, 2012	9.730	9.730	9.680	9.680	1,119	-0.26(-2.62%)
Mar 12, 2012		9.940	9.940	9.940	0	+0.47(+4.96%)
Mar 07, 2012		9.470	9.470	9.470	0	+0.01(+0.11%)
Mar 06, 2012	9.460	9.460	9.460	9.460	500	-0.59(-5.87%)
Feb 21, 2012		10.05	10.05	10.05	0	+0.66(+7.03%)
Feb 14, 2012		9.390	9.390	9.390	0	-0.50(-5.06%)
Feb 08, 2012		9.890	9.890	9.890	0	-0.11(-1.10%)
Feb 07, 2012	10.00	10.00	10.00	10.00	100	+0.55(+5.82%)
Jan 26, 2012		9.450	9.450	9.450	0	+0.35(+3.85%)
Jan 25, 2012	9.100	9.100	9.100	9.100	600	+0.19(+2.13%)
Jan 24, 2012	8.910	8.910	8.910	8.910	9,805	-0.12(-1.33%)
Jan 23, 2012	9.030	9.030	9.030	9.030	6,802	+0.21(+2.38%)
Jan 20, 2012	8.820	8.820	8.820	8.820	214	+0.82(+10.25%)
Jan 10, 2012		8.000	8.000	8.000	0	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.