Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2013		8.230	8.230	8.230	0	-0.24(-2.83%)
Mar 14, 2013		8.470	8.470	8.470	0	-0.37(-4.19%)
Mar 11, 2013	8.840	8.840	8.840	8.840	0	+0.24(+2.79%)
Mar 06, 2013		8.600	8.600	8.600	0	-0.26(-2.88%)
Feb 20, 2013		8.855	8.855	8.855	0	+0.10(+1.08%)
Feb 19, 2013	8.760	8.760	8.760	8.760	300	+0.28(+3.30%)
Feb 15, 2013	8.480	8.480	8.480	8.480	460	-0.72(-7.85%)
Feb 04, 2013		9.202	9.202	9.202	0	+0.36(+4.10%)
Jan 24, 2013		8.840	8.840	8.840	500,000	+0.13(+1.49%)
Jan 16, 2013		8.710	8.710	8.710	0	+0.05(+0.58%)
Jan 12, 2013	8.660	8.660	8.660	8.660	0	+0.00(+0.00%)
Jan 11, 2013	8.710	8.710	8.660	8.660	1,144	+0.18(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.