Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		11.88	11.88	11.88	0	+0.48(+4.21%)
Mar 17, 2014		11.40	11.40	11.40	0	+0.40(+3.64%)
Mar 13, 2014		11.00	11.00	11.00	0	-0.28(-2.48%)
Mar 12, 2014	11.29	11.29	11.28	11.28	760	-0.42(-3.59%)
Mar 07, 2014		11.70	11.70	11.70	0	-0.11(-0.93%)
Mar 06, 2014	11.84	11.84	11.81	11.81	300	+1.11(+10.37%)
Feb 14, 2014		10.70	10.70	10.70	0	+0.10(+0.94%)
Feb 12, 2014		10.60	10.60	10.60	0	+0.01(+0.09%)
Feb 11, 2014	10.46	10.59	10.46	10.59	300	+0.52(+5.16%)
Feb 03, 2014		10.07	10.07	10.07	0	-0.29(-2.80%)
Jan 31, 2014	10.36	10.36	10.36	10.36	0	+0.46(+4.65%)
Jan 29, 2014		9.900	9.900	9.900	0	-0.32(-3.13%)
Jan 28, 2014	10.13	10.22	10.13	10.22	423	+0.29(+2.92%)
Jan 27, 2014	9.930	9.930	9.930	9.930	100	-0.26(-2.55%)
Jan 24, 2014	10.20	10.20	10.19	10.19	0	-0.34(-3.23%)
Jan 22, 2014		10.53	10.53	10.53	37	+0.09(+0.86%)
Jan 21, 2014	10.45	10.50	10.44	10.44	5,925	-0.04(-0.38%)
Jan 15, 2014		10.48	10.48	10.48	0	+0.01(+0.10%)
Jan 14, 2014	10.29	10.47	10.29	10.47	2,629	+0.02(+0.19%)
Jan 07, 2014		10.45	10.45	10.45	0	-0.10(-0.95%)
Jan 06, 2014	10.55	10.55	10.55	10.55	500	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.