Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		11.78	11.78	11.78	0	-0.43(-3.51%)
Mar 24, 2015		12.21	12.21	12.21	0	+0.31(+2.64%)
Mar 18, 2015		11.90	11.90	11.90	0	+0.10(+0.85%)
Mar 13, 2015		11.80	11.80	11.80	0	-0.18(-1.47%)
Mar 11, 2015		11.98	11.98	11.98	0	+0.08(+0.64%)
Mar 10, 2015	11.90	11.90	11.90	11.90	210	+0.09(+0.74%)
Mar 09, 2015	11.75	11.86	11.75	11.81	1,784	+0.11(+0.96%)
Mar 06, 2015	11.70	11.70	11.70	11.70	100	+0.13(+1.12%)
Mar 04, 2015		11.57	11.57	11.57	0	-0.04(-0.33%)
Mar 02, 2015		11.61	11.61	11.61	203	+0.04(+0.33%)
Feb 26, 2015		11.57	11.57	11.57	0	-0.19(-1.62%)
Feb 25, 2015	11.84	11.84	11.76	11.76	1,223	+0.02(+0.14%)
Feb 24, 2015	11.73	11.74	11.73	11.74	314	+0.04(+0.38%)
Feb 23, 2015	11.70	11.70	11.70	11.70	600	+0.46(+4.09%)
Feb 10, 2015		11.24	11.24	11.24	0	-0.17(-1.49%)
Feb 06, 2015		11.41	11.41	11.41	41	-0.06(-0.52%)
Feb 04, 2015		11.47	11.47	11.47	45	+0.16(+1.41%)
Jan 30, 2015		11.31	11.31	11.31	0	+0.04(+0.35%)
Jan 29, 2015	11.27	11.27	11.27	11.27	2,000	+0.17(+1.53%)
Jan 28, 2015	11.12	11.12	11.10	11.10	6,734	+0.34(+3.20%)
Jan 21, 2015		10.76	10.76	10.76	85	+0.26(+2.44%)
Jan 15, 2015		10.50	10.50	10.50	0	-0.13(-1.22%)
Jan 14, 2015	10.62	10.63	10.62	10.63	189,012	+0.23(+2.21%)
Jan 09, 2015		10.40	10.40	10.40	89	+0.21(+2.06%)
Jan 07, 2015		10.19	10.19	10.19	0	-0.04(-0.43%)
Jan 06, 2015	10.23	10.23	10.23	10.23	196,210	-0.10(-0.93%)
Jan 05, 2015	10.39	10.39	10.33	10.33	330,425	-0.32(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.