Julius Baer Group ADR (OP: JBAXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.840	8.880	8.820	8.820	77,712	+0.00(+0.00%)
Mar 28, 2014	8.800	8.850	8.790	8.820	0	+0.09(+1.04%)
Mar 27, 2014	8.770	8.770	8.700	8.729	115,439	-0.04(-0.47%)
Mar 26, 2014	8.790	8.810	8.720	8.770	79,510	-0.05(-0.57%)
Mar 25, 2014	8.740	8.830	8.720	8.820	97,083	+0.11(+1.26%)
Mar 24, 2014	8.760	8.784	8.630	8.710	74,365	-0.06(-0.68%)
Mar 21, 2014	8.845	8.860	8.733	8.770	102,982	-0.05(-0.62%)
Mar 20, 2014	8.770	8.830	8.710	8.825	107,411	-0.08(-0.84%)
Mar 19, 2014	8.990	8.990	8.850	8.900	234,202	-0.09(-1.00%)
Mar 18, 2014	8.930	9.000	8.930	8.990	80,122	+0.09(+0.95%)
Mar 17, 2014	8.830	8.920	8.830	8.905	62,242	+0.06(+0.74%)
Mar 14, 2014	8.875	8.900	8.840	8.840	0	-0.15(-1.64%)
Mar 13, 2014	9.140	9.140	8.940	8.988	63,357	-0.14(-1.56%)
Mar 12, 2014	9.140	9.150	9.070	9.130	105,202	-0.09(-0.98%)
Mar 11, 2014	9.210	9.230	9.170	9.220	130,012	-0.04(-0.43%)
Mar 10, 2014	9.260	9.300	9.140	9.260	91,741	-0.13(-1.38%)
Mar 07, 2014	9.480	9.480	9.320	9.390	0	-0.05(-0.53%)
Mar 06, 2014	9.440	9.440	9.370	9.440	102,467	+0.21(+2.28%)
Mar 05, 2014	9.235	9.320	9.190	9.230	79,309	+0.08(+0.82%)
Mar 04, 2014	9.220	9.220	9.140	9.155	148,774	+0.08(+0.94%)
Mar 03, 2014	9.050	9.240	9.010	9.070	121,268	-0.26(-2.79%)
Feb 28, 2014	9.300	9.410	9.280	9.330	0	+0.10(+1.08%)
Feb 27, 2014	9.220	9.249	9.190	9.230	190,287	-0.04(-0.43%)
Feb 26, 2014	9.240	9.270	9.190	9.270	654,428	-0.06(-0.64%)
Feb 25, 2014	9.300	9.370	9.240	9.330	971,341	+0.03(+0.32%)
Feb 24, 2014	9.180	9.350	9.180	9.300	354,596	+0.09(+0.98%)
Feb 21, 2014	9.150	9.230	9.080	9.210	0	+0.01(+0.11%)
Feb 20, 2014	9.080	9.200	9.080	9.200	83,605	+0.02(+0.22%)
Feb 19, 2014	9.210	9.260	9.170	9.180	63,076	-0.01(-0.15%)
Feb 18, 2014	9.130	9.200	9.110	9.194	81,786	-0.06(-0.61%)
Feb 14, 2014		9.250	9.250	9.250	0	+0.13(+1.43%)
Feb 13, 2014	9.030	9.140	9.020	9.120	126,071	+0.08(+0.88%)
Feb 12, 2014	8.995	9.030	8.980	9.040	78,873	-0.03(-0.33%)
Feb 11, 2014	9.010	9.090	8.980	9.070	72,280	+0.13(+1.45%)
Feb 10, 2014	8.930	8.950	8.900	8.940	60,462	-0.13(-1.43%)
Feb 07, 2014	9.100	9.130	8.960	9.070	0	-0.17(-1.84%)
Feb 06, 2014	9.110	9.250	9.110	9.240	64,293	+0.27(+3.01%)
Feb 05, 2014	9.000	9.000	8.920	8.970	96,599	-0.17(-1.91%)
Feb 04, 2014	9.158	9.180	9.070	9.145	101,313	+0.06(+0.66%)
Feb 03, 2014	9.149	9.170	9.070	9.085	121,195	-0.58(-6.05%)
Jan 31, 2014	9.620	9.740	9.610	9.670	0	-0.19(-1.88%)
Jan 30, 2014	9.830	9.880	9.790	9.855	64,789	-0.00(-0.05%)
Jan 29, 2014	9.896	9.960	9.840	9.860	69,918	-0.09(-0.90%)
Jan 28, 2014	9.870	9.970	9.870	9.950	55,528	+0.05(+0.51%)
Jan 27, 2014	9.940	9.950	9.840	9.900	102,332	-0.06(-0.60%)
Jan 24, 2014	10.02	10.07	9.950	9.960	0	-0.20(-1.97%)
Jan 23, 2014	10.12	10.18	10.08	10.16	75,556	+0.16(+1.60%)
Jan 22, 2014	9.880	10.00	9.857	10.00	69,623	+0.11(+1.11%)
Jan 21, 2014	9.840	9.900	9.840	9.890	128,210	+0.08(+0.82%)
Jan 17, 2014		9.810	9.810	9.810	0	+0.08(+0.82%)
Jan 16, 2014	9.660	9.760	9.640	9.730	159,974	+0.19(+1.99%)
Jan 15, 2014	9.540	9.550	9.510	9.540	101,206	-0.03(-0.31%)
Jan 14, 2014	9.530	9.590	9.510	9.570	74,810	+0.03(+0.26%)
Jan 13, 2014	9.530	9.610	9.510	9.545	94,307	-0.07(-0.78%)
Jan 10, 2014	9.560	9.620	9.530	9.620	69,861	+0.09(+0.94%)
Jan 09, 2014	9.450	9.530	9.410	9.530	107,514	+0.05(+0.53%)
Jan 08, 2014	9.490	9.501	9.430	9.480	71,274	-0.06(-0.63%)
Jan 07, 2014	9.430	9.560	9.410	9.540	62,578	+0.01(+0.10%)
Jan 06, 2014	9.470	9.550	9.460	9.530	107,842	+0.00(+0.00%)
Jan 03, 2014	9.510	9.570	9.500	9.530	0	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.