Advanced Deposition Technologies Inc (OP: ADTC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Feb 24, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Feb 23, 2016	0.0026	0.0026	0.0026	0.0026	100	-0.00(-48.00%)
Jan 27, 2016		0.0050	0.0050	0.0050	0	-0.00(-23.08%)
Jan 12, 2016		0.0065	0.0065	0.0065	0	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.