Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		4.674	4.674	4.674	0	-0.26(-5.29%)
Mar 22, 2016		4.935	4.935	4.935	0	-0.27(-5.10%)
Mar 17, 2016		5.200	5.200	5.200	0	+0.15(+2.97%)
Mar 16, 2016	5.050	5.050	5.050	5.050	890,000	+0.08(+1.66%)
Mar 15, 2016	4.968	4.968	4.968	4.968	569,100	+0.10(+2.00%)
Mar 14, 2016	4.870	4.870	4.870	4.870	200,312	+0.51(+11.83%)
Feb 25, 2016		4.355	4.355	4.355	0	+0.22(+5.19%)
Feb 22, 2016		4.140	4.140	4.140	0	-0.21(-4.83%)
Feb 18, 2016		4.350	4.350	4.350	0	-0.55(-11.22%)
Feb 02, 2016		4.900	4.900	4.900	250,000	+0.00(+0.00%)
Feb 01, 2016	4.900	4.900	4.900	4.900	304,100	-0.30(-5.77%)
Jan 29, 2016	5.210	5.210	5.200	5.200	600	+0.13(+2.56%)
Jan 22, 2016		5.070	5.070	5.070	0	-0.88(-14.76%)
Jan 13, 2016		5.948	5.948	5.948	0	+0.18(+3.12%)
Jan 12, 2016	5.810	5.810	5.768	5.768	12,123,700	-0.17(-2.82%)
Jan 11, 2016	5.915	5.935	5.915	5.935	125,300	+0.06(+1.11%)
Jan 07, 2016		5.870	5.870	5.870	0	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.