Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		5.125	5.125	5.125	0	+0.00(+0.00%)
Mar 21, 2019		5.165	5.165	5.125	696,600	-0.04(-0.77%)
Mar 20, 2019	5.155	5.165	5.155	5.165	250,000	-0.01(-0.29%)
Mar 19, 2019	5.170	5.180	5.170	5.180	300,005	+0.15(+2.89%)
Mar 18, 2019	5.035	5.035	5.035	5.035	300,000	-0.16(-2.99%)
Mar 15, 2019		5.190	5.190	5.190	1,333,595	+0.00(+0.00%)
Mar 12, 2019		5.190	5.190	5.190	0	+0.00(+0.03%)
Mar 04, 2019		5.188	5.188	5.188	0	+0.09(+1.73%)
Feb 28, 2019		5.100	5.100	5.100	0	-0.05(-0.97%)
Feb 26, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)
Feb 25, 2019		5.150	5.150	5.150	100,000	+0.00(+0.00%)
Feb 19, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)
Feb 04, 2019		5.150	5.150	5.150	0	-0.04(-0.77%)
Feb 01, 2019		5.190	5.190	5.190	0	+0.00(+0.00%)
Jan 30, 2019		5.190	5.190	5.190	0	+0.00(+0.00%)
Jan 29, 2019		5.190	5.190	5.190	294,800	+0.00(+0.00%)
Jan 24, 2019		5.190	5.190	5.190	0	+0.02(+0.39%)
Jan 23, 2019		5.170	5.170	5.170	174,000	+0.00(+0.00%)
Jan 18, 2019		5.170	5.170	5.170	0	-0.05(-1.04%)
Jan 16, 2019		5.224	5.224	5.224	0	-0.11(-1.98%)
Jan 14, 2019		5.330	5.330	5.330	0	+0.07(+1.33%)
Jan 11, 2019	5.070	5.260	5.070	5.260	151,800	+0.47(+9.81%)
Jan 10, 2019		4.790	4.790	4.790	600,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.