Dna Brands Inc (OP: DNAX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0005	0.0006	0.0005	0.0006	13,494	+0.00(+0.00%)
Mar 27, 2024	0.0006	0.0006	0.0006	0.0006	25,003	+0.00(+0.00%)
Mar 26, 2024	0.0005	0.0006	0.0005	0.0006	1,065,934	+0.00(+0.00%)
Mar 25, 2024	0.0006	0.0006	0.0005	0.0006	3,394,237	+0.00(+0.00%)
Mar 22, 2024	0.0005	0.0006	0.0005	0.0006	63,159	+0.00(+0.00%)
Mar 21, 2024	0.0006	0.0006	0.0005	0.0006	151,113	+0.00(+0.00%)
Mar 19, 2024				0.0006	0	+0.00(+0.00%)
Mar 18, 2024	0.0006	0.0006	0.0006	0.0006	17,550	+0.00(+0.00%)
Mar 14, 2024				0.0006	0	+0.00(+0.00%)
Mar 13, 2024	0.0005	0.0006	0.0005	0.0006	101,851	+0.00(+0.00%)
Mar 12, 2024	0.0006	0.0006	0.0005	0.0006	10,582,238	+0.00(+0.00%)
Mar 11, 2024	0.0006	0.0006	0.0005	0.0006	10,248,377	-0.00(-14.29%)
Mar 08, 2024	0.0006	0.0007	0.0006	0.0007	13,099,722	+0.00(+0.00%)
Mar 07, 2024	0.0006	0.0007	0.0006	0.0007	7,761,532	+0.00(+16.67%)
Mar 06, 2024	0.0006	0.0007	0.0005	0.0006	18,217,120	-0.00(-14.29%)
Mar 05, 2024	0.0007	0.0007	0.0005	0.0007	13,572,793	+0.00(+0.00%)
Mar 04, 2024	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Mar 01, 2024	0.0006	0.0007	0.0006	0.0007	13,011,801	+0.00(+0.00%)
Feb 29, 2024	0.0008	0.0008	0.0007	0.0007	2,168,162	-0.00(-12.50%)
Feb 28, 2024	0.0007	0.0008	0.0007	0.0008	81,285	+0.00(+0.00%)
Feb 27, 2024	0.0008	0.0008	0.0007	0.0008	297,221	+0.00(+0.00%)
Feb 26, 2024	0.0006	0.0008	0.0006	0.0008	2,673,765	+0.00(+0.00%)
Feb 23, 2024	0.0008	0.0009	0.0006	0.0008	13,108,274	+0.00(+0.00%)
Feb 22, 2024	0.0008	0.0008	0.0008	0.0008	700,827	+0.00(+0.00%)
Feb 21, 2024	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-11.11%)
Feb 20, 2024	0.0009	0.0009	0.0009	0.0009	124,355	+0.00(+12.50%)
Feb 16, 2024	0.0007	0.0009	0.0007	0.0008	554,568	+0.00(+0.00%)
Feb 15, 2024	0.0006	0.0008	0.0006	0.0008	10,612,871	+0.00(+14.29%)
Feb 13, 2024				0.0007	0	+0.00(+0.00%)
Feb 12, 2024	0.0005	0.0007	0.0005	0.0007	526,388	+0.00(+0.00%)
Feb 09, 2024	0.0007	0.0007	0.0006	0.0007	1,374,945	+0.00(+0.00%)
Feb 08, 2024	0.0007	0.0007	0.0007	0.0007	661,000	+0.00(+0.00%)
Feb 07, 2024	0.0005	0.0007	0.0005	0.0007	11,407,782	+0.00(+16.67%)
Feb 06, 2024	0.0006	0.0006	0.0005	0.0006	23,956,220	+0.00(+0.00%)
Feb 05, 2024	0.0006	0.0007	0.0005	0.0006	26,606,422	-0.00(-14.29%)
Feb 02, 2024	0.0007	0.0007	0.0006	0.0007	24,671,532	-0.00(-12.50%)
Feb 01, 2024	0.0008	0.0008	0.0007	0.0008	1,022,277	+0.00(+0.00%)
Jan 31, 2024	0.0007	0.0008	0.0007	0.0008	1,001,111	+0.00(+0.00%)
Jan 30, 2024	0.0008	0.0008	0.0007	0.0008	6,677	+0.00(+14.29%)
Jan 29, 2024	0.0008	0.0008	0.0007	0.0007	2,003,610	-0.00(-12.50%)
Jan 26, 2024	0.0006	0.0008	0.0006	0.0008	10,723,561	+0.00(+14.29%)
Jan 25, 2024	0.0008	0.0008	0.0007	0.0007	33,244	+0.00(+0.00%)
Jan 24, 2024	0.0007	0.0007	0.0006	0.0007	593,453	+0.00(+0.00%)
Jan 23, 2024	0.0008	0.0008	0.0006	0.0007	876,122	+0.00(+0.00%)
Jan 22, 2024	0.0007	0.0008	0.0006	0.0007	34,627,232	+0.00(+0.00%)
Jan 19, 2024	0.0007	0.0007	0.0006	0.0007	11,430,748	+0.00(+0.00%)
Jan 18, 2024	0.0007	0.0008	0.0006	0.0007	17,918,228	+0.00(+0.00%)
Jan 17, 2024	0.0008	0.0008	0.0006	0.0007	15,686,211	-0.00(-22.22%)
Jan 16, 2024	0.0010	0.0010	0.0008	0.0009	155,003	+0.00(+12.50%)
Jan 12, 2024	0.0008	0.0010	0.0008	0.0008	6,002,223	-0.00(-20.00%)
Jan 11, 2024	0.0009	0.0010	0.0009	0.0010	2,016,570	+0.00(+0.00%)
Jan 10, 2024	0.0009	0.0010	0.0009	0.0010	120,100	+0.00(+11.11%)
Jan 09, 2024	0.0009	0.0009	0.0009	0.0009	295,539	+0.00(+0.00%)
Jan 08, 2024	0.0008	0.0009	0.0008	0.0009	4,659,978	+0.00(+12.50%)
Jan 05, 2024	0.0008	0.0008	0.0006	0.0008	7,695,329	-0.00(-11.11%)
Jan 04, 2024	0.0009	0.0009	0.0009	0.0009	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.