Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.00	12.07	12.00	12.07	6,859	-0.14(-1.15%)
Mar 27, 2013	12.04	12.21	12.04	12.21	2,988	-0.05(-0.41%)
Mar 26, 2013	12.26	12.26	12.26	12.26	2,675	+0.00(+0.00%)
Mar 22, 2013		12.26	12.26	12.26	0	+0.17(+1.41%)
Mar 21, 2013	12.28	12.28	12.08	12.09	14,681	-0.14(-1.14%)
Mar 20, 2013	12.15	12.29	12.15	12.23	1,421	+0.34(+2.86%)
Mar 19, 2013	11.80	11.89	11.80	11.89	593	-0.20(-1.65%)
Mar 18, 2013	12.09	12.09	12.00	12.09	1,946	-0.17(-1.39%)
Mar 15, 2013	12.13	12.26	12.13	12.26	585	-0.16(-1.29%)
Mar 14, 2013	12.39	12.42	12.39	12.42	2,229	+0.17(+1.39%)
Mar 13, 2013	12.36	12.36	12.25	12.25	2,278	-0.31(-2.45%)
Mar 12, 2013	12.65	12.65	12.39	12.56	2,398	-0.19(-1.51%)
Mar 11, 2013	12.83	12.87	12.75	12.75	9,447	-0.19(-1.47%)
Mar 08, 2013	12.98	12.98	12.77	12.94	12,779	+0.18(+1.41%)
Mar 07, 2013	12.76	12.76	12.71	12.76	976	-0.14(-1.09%)
Mar 06, 2013	12.95	12.95	12.90	12.90	15,397	+0.22(+1.74%)
Mar 05, 2013	12.68	12.68	12.68	12.68	284	+0.07(+0.56%)
Mar 04, 2013	12.59	12.61	12.40	12.61	3,854	-0.23(-1.79%)
Mar 01, 2013	12.84	12.84	12.82	12.84	1,192	-0.15(-1.15%)
Feb 28, 2013	12.95	12.99	12.86	12.99	2,019	+0.31(+2.44%)
Feb 27, 2013	12.80	12.80	12.68	12.68	298	-0.03(-0.24%)
Feb 26, 2013	12.76	12.76	12.50	12.71	4,287	-0.25(-1.93%)
Feb 22, 2013	12.80	12.96	12.80	12.96	902	+0.05(+0.39%)
Feb 21, 2013	12.94	13.11	12.85	12.91	3,402	-0.52(-3.87%)
Feb 20, 2013	13.38	13.52	13.27	13.43	3,830	+0.07(+0.52%)
Feb 19, 2013	13.36	13.36	13.33	13.36	1,820	-0.32(-2.34%)
Feb 15, 2013	13.69	13.71	13.67	13.68	55,243	-0.02(-0.12%)
Feb 14, 2013	13.59	13.72	13.59	13.70	7,625	+0.35(+2.59%)
Feb 13, 2013	13.35	13.35	13.35	13.35	1,327	+0.03(+0.23%)
Feb 12, 2013	13.35	13.35	13.32	13.32	883	-0.02(-0.15%)
Feb 11, 2013	13.34	13.34	13.25	13.34	6,082	+0.03(+0.23%)
Feb 08, 2013	13.31	13.31	13.25	13.31	7,897	+0.26(+1.99%)
Feb 07, 2013	13.09	13.10	12.95	13.05	10,615	-0.57(-4.16%)
Feb 06, 2013	13.62	13.62	13.62	13.62	3,689	-0.38(-2.74%)
Feb 04, 2013	13.93	14.09	13.81	14.00	8,119	-0.15(-1.06%)
Feb 01, 2013	14.00	14.15	14.00	14.15	1,035	+0.64(+4.74%)
Jan 31, 2013	13.67	13.69	13.51	13.51	3,688	+0.10(+0.73%)
Jan 30, 2013	13.57	13.57	13.41	13.41	3,579	-0.04(-0.28%)
Jan 29, 2013	13.45	13.45	13.45	13.45	2,704	-0.15(-1.10%)
Jan 28, 2013	13.50	13.60	13.43	13.60	3,925	-0.10(-0.73%)
Jan 25, 2013	13.73	13.73	13.67	13.70	2,088	+0.01(+0.07%)
Jan 24, 2013	13.68	13.69	13.67	13.69	608	+0.25(+1.88%)
Jan 23, 2013	13.47	13.47	13.44	13.44	2,635	+0.08(+0.58%)
Jan 22, 2013	13.33	13.36	13.33	13.36	1,026	+0.31(+2.38%)
Jan 18, 2013	12.98	13.05	12.91	13.05	889	+0.21(+1.64%)
Jan 17, 2013	12.80	12.85	12.80	12.84	1,886	+0.03(+0.23%)
Jan 16, 2013	12.81	12.81	12.81	12.81	3,067	-0.23(-1.76%)
Jan 15, 2013	13.01	13.04	13.01	13.04	1,496	+0.07(+0.54%)
Jan 14, 2013	12.97	12.98	12.97	12.97	7,842	+0.09(+0.70%)
Jan 12, 2013	12.85	12.88	12.85	12.88	2,231	+0.00(+0.00%)
Jan 11, 2013	12.85	12.88	12.85	12.88	2,231	-0.12(-0.92%)
Jan 10, 2013	12.79	13.00	12.79	13.00	1,901	+0.19(+1.48%)
Jan 09, 2013	12.79	12.84	12.79	12.81	1,395	+0.31(+2.48%)
Jan 08, 2013	12.50	12.50	12.43	12.50	6,002	-0.23(-1.81%)
Jan 07, 2013	12.74	12.74	12.70	12.73	2,183	-0.07(-0.55%)
Jan 04, 2013	12.67	12.80	12.67	12.80	9,575	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.