Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009	5.700	5.700	5.700	5.700	0	+0.08(+1.42%)
Mar 25, 2009	5.620	5.620	5.620	5.620	25,000	+1.07(+23.52%)
Mar 17, 2009	4.550	4.550	4.550	4.550	0	+0.05(+1.11%)
Mar 16, 2009		4.500	4.500	4.500	0	+0.00(+0.00%)
Mar 13, 2009	4.500	4.500	4.500	4.500	1,500	+0.75(+20.00%)
Mar 06, 2009		3.750	3.750	3.750	0	+0.00(+0.00%)
Mar 05, 2009	3.750	3.750	3.750	3.750	100	-0.77(-17.04%)
Feb 27, 2009		4.520	4.520	4.520	0	+0.00(+0.00%)
Feb 26, 2009	4.520	4.520	4.520	4.520	4,000	-0.48(-9.60%)
Feb 11, 2009		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 10, 2009	5.000	5.000	5.000	5.000	333	-0.56(-10.00%)
Jan 27, 2009		5.556	5.556	5.556	0	+0.00(+0.00%)
Jan 26, 2009	5.556	5.556	5.556	5.556	47,800	+0.51(+10.01%)
Jan 23, 2009		5.050	5.050	5.050	0	+0.00(+0.00%)
Jan 22, 2009	5.050	5.050	5.050	5.050	100	-0.20(-3.81%)
Jan 16, 2009		5.250	5.250	5.250	0	+0.05(+0.96%)
Jan 14, 2009		5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 13, 2009	5.200	5.200	5.200	5.200	400	-0.60(-10.34%)
Jan 08, 2009	5.800	5.800	5.800	5.800	0	+0.25(+4.50%)
Jan 05, 2009		5.550	5.550	5.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.