Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.30	14.30	14.00	14.00	800	+0.12(+0.86%)
Mar 30, 2011	13.88	13.88	13.88	13.88	300	+1.74(+14.33%)
Mar 15, 2011		12.14	12.14	12.14	0	-0.91(-6.97%)
Mar 08, 2011	13.05	13.05	13.05	13.05	0	+0.45(+3.57%)
Mar 07, 2011	12.60	12.60	12.60	12.60	2,000	+0.00(+0.00%)
Mar 04, 2011	12.60	12.60	12.60	12.60	2,000	+0.21(+1.69%)
Mar 03, 2011	12.39	12.39	12.39	12.39	133	+0.09(+0.73%)
Feb 28, 2011		12.30	12.30	12.30	0	+0.12(+0.99%)
Feb 25, 2011	12.18	12.18	12.18	12.18	1,000	+0.18(+1.50%)
Feb 24, 2011	12.00	12.00	12.00	12.00	133	+0.65(+5.73%)
Feb 23, 2011	11.37	11.37	11.35	11.35	1,300	-0.38(-3.24%)
Feb 22, 2011	11.73	11.73	11.73	11.73	500	-0.47(-3.85%)
Feb 14, 2011		12.20	12.20	12.20	0	+0.20(+1.67%)
Feb 11, 2011	12.00	12.00	12.00	12.00	600	-0.35(-2.83%)
Feb 07, 2011		12.35	12.35	12.35	0	+0.01(+0.08%)
Feb 04, 2011	12.34	12.34	12.34	12.34	500	-0.67(-5.15%)
Feb 01, 2011		13.01	13.01	13.01	0	+0.63(+5.09%)
Jan 31, 2011	12.39	12.39	12.38	12.38	5,000	+0.68(+5.81%)
Jan 25, 2011		11.70	11.70	11.70	0	+0.03(+0.26%)
Jan 24, 2011	11.67	11.67	11.67	11.67	4,000	-0.57(-4.66%)
Jan 18, 2011		12.24	12.24	12.24	0	-0.21(-1.69%)
Jan 14, 2011	12.45	12.45	12.45	12.45	1,333	+0.11(+0.92%)
Jan 11, 2011		12.34	12.34	12.34	0	+0.08(+0.63%)
Jan 10, 2011	12.01	12.26	12.01	12.26	2,500	-0.14(-1.13%)
Jan 07, 2011	12.40	12.40	12.40	12.40	2,000	+0.32(+2.65%)
Jan 06, 2011	12.08	12.08	12.08	12.08	150	-0.43(-3.44%)
Jan 05, 2011	12.51	12.51	12.51	12.51	2,000	-0.25(-1.96%)
Jan 04, 2011	12.78	12.78	12.76	12.76	4,500	-0.29(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.