Bt Group Plc (OP: BTGOF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 27, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 25, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 22, 2019		2.950	2.950	2.950	2	+0.00(+0.00%)
Mar 21, 2019	2.950	2.950	2.950	2.950	440	-0.05(-1.67%)
Mar 19, 2019		3.000	3.000	3.000	0	+0.05(+1.69%)
Mar 18, 2019	2.950	2.950	2.950	2.950	818	+0.07(+2.27%)
Mar 12, 2019		2.885	2.885	2.885	0	+0.13(+4.89%)
Mar 06, 2019		2.750	2.750	2.750	0	-0.12(-4.18%)
Feb 27, 2019		2.870	2.870	2.870	0	-0.22(-7.20%)
Feb 20, 2019		3.093	3.093	3.093	0	+0.00(+0.00%)
Feb 19, 2019		3.093	3.093	3.093	0	+0.18(+6.28%)
Feb 13, 2019		2.910	2.910	2.910	0	-0.19(-6.13%)
Feb 08, 2019		3.100	3.100	3.100	0	+0.20(+6.90%)
Feb 07, 2019	2.900	2.900	2.900	2.900	1,300	-0.14(-4.61%)
Jan 30, 2019		3.040	3.040	3.040	0	-0.01(-0.33%)
Jan 29, 2019	3.050	3.050	3.050	3.050	330	-0.04(-1.29%)
Jan 23, 2019		3.090	3.090	3.090	0	+0.10(+3.22%)
Jan 15, 2019		2.994	2.994	2.994	0	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.