Avidbank Holdings Inc (OP: AVBH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		11.55	11.55	11.55	0	-0.10(-0.86%)
Mar 28, 2014	11.65	11.65	11.65	11.65	0	-0.30(-2.51%)
Mar 26, 2014		11.95	11.95	11.95	0	+0.45(+3.91%)
Mar 25, 2014	11.50	11.50	11.50	11.50	200	+0.00(+0.00%)
Mar 24, 2014	11.50	11.50	11.50	11.50	200	+0.25(+2.22%)
Mar 20, 2014	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Mar 11, 2014	11.25	11.25	11.25	11.25	0	+0.25(+2.27%)
Mar 10, 2014	11.25	11.25	11.00	11.00	215	-0.10(-0.90%)
Mar 07, 2014	11.00	11.10	11.00	11.10	0	+0.11(+1.00%)
Mar 06, 2014	11.01	11.01	10.76	10.99	1,654	-0.21(-1.87%)
Mar 04, 2014		11.20	11.20	11.20	0	+0.20(+1.82%)
Mar 03, 2014	11.05	11.05	11.00	11.00	1,056	-0.10(-0.90%)
Feb 28, 2014	11.05	11.10	11.05	11.10	0	+0.05(+0.45%)
Feb 25, 2014		11.05	11.05	11.05	0	+0.00(+0.00%)
Feb 20, 2014		11.05	11.05	11.05	0	+0.00(+0.00%)
Feb 18, 2014		11.05	11.05	11.05	0	-0.20(-1.78%)
Feb 13, 2014		11.25	11.25	11.25	0	+0.25(+2.27%)
Feb 11, 2014	11.00	11.00	11.00	11.00	0	+0.05(+0.46%)
Feb 03, 2014		10.95	10.95	10.95	0	+0.00(+0.00%)
Jan 30, 2014	10.95	10.95	10.95	10.95	0	-0.05(-0.45%)
Jan 28, 2014	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 27, 2014	11.00	11.10	11.00	11.00	5,296	+0.00(+0.00%)
Jan 24, 2014	10.62	11.00	10.62	11.00	0	+0.40(+3.77%)
Jan 23, 2014	10.59	10.65	10.59	10.60	5,673	-0.40(-3.64%)
Jan 17, 2014		11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 14, 2014	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 13, 2014	11.00	11.00	11.00	11.00	372	+0.00(+0.00%)
Jan 09, 2014	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 08, 2014	11.00	11.00	11.00	11.00	100	-0.25(-2.22%)
Jan 07, 2014	11.50	11.50	11.25	11.25	400	-0.25(-2.17%)
Jan 03, 2014		11.50	11.50	11.50	0	-0.30(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.