Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		187.25	187.25	187.25	0	+1.75(+0.94%)
Mar 28, 2017	185.50	185.50	185.50	185.50	20	+1.40(+0.76%)
Mar 23, 2017		184.10	184.10	184.10	0	+1.30(+0.71%)
Mar 22, 2017	182.64	182.80	182.64	182.80	387	-2.15(-1.16%)
Mar 21, 2017	184.95	184.95	184.95	184.95	200	+0.45(+0.24%)
Mar 17, 2017		184.50	184.50	184.50	0	+4.38(+2.43%)
Mar 07, 2017		180.12	180.12	180.12	0	-2.29(-1.26%)
Mar 01, 2017		182.41	182.41	182.41	0	-1.13(-0.62%)
Feb 28, 2017	181.60	183.54	181.60	183.54	1,248	+7.98(+4.55%)
Feb 14, 2017		175.56	175.56	175.56	0	-0.87(-0.49%)
Feb 09, 2017		176.43	176.43	176.43	0	-2.46(-1.38%)
Jan 31, 2017		178.89	178.89	178.89	0	-8.86(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.