Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.4200 0.6400 0.5000 0.5750 538,116 +0.15(+36.90%)
Mar 30, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 29, 2004 0.3581 0.4200 0.4200 0.4200 2,381 +0.06(+17.29%)
Mar 26, 2004 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.00%)
Mar 25, 2004 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.00%)
Mar 24, 2004 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.00%)
Mar 23, 2004 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.00%)
Mar 22, 2004 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.00%)
Mar 19, 2004 0.2900 0.4150 0.3581 0.3581 20,000 +0.07(+23.48%)
Mar 18, 2004 0.3300 0.3200 0.2900 0.2900 2,979 -0.04(-12.12%)
Mar 17, 2004 0.3650 0.3300 0.3150 0.3300 15,000 -0.03(-9.59%)
Mar 16, 2004 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 15, 2004 0.3600 0.3650 0.3650 0.3650 2,700 +0.00(+0.00%)
Mar 12, 2004 0.3650 0.3650 0.3400 0.3650 9,000 +0.00(+0.00%)
Mar 11, 2004 0.3650 0.3650 0.3400 0.3650 9,000 +0.00(+0.00%)
Mar 10, 2004 0.3750 0.3650 0.3620 0.3650 12,000 -0.01(-2.67%)
Mar 09, 2004 0.3900 0.4300 0.3750 0.3750 31,500 -0.02(-3.85%)
Mar 08, 2004 0.3400 0.3900 0.3900 0.3900 2,000 +0.02(+4.56%)
Mar 05, 2004 0.3730 0.3730 0.2900 0.3730 35,500 +0.00(+0.00%)
Mar 04, 2004 0.2900 0.3730 0.2900 0.3730 35,500 +0.08(+28.62%)
Mar 03, 2004 0.2900 0.3000 0.2700 0.2900 75,000 +0.00(+0.00%)
Mar 02, 2004 0.2400 0.2900 0.2450 0.2900 54,500 +0.05(+20.83%)
Mar 01, 2004 0.2500 0.2500 0.2400 0.2400 22,500 -0.01(-4.00%)
Feb 27, 2004 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Feb 26, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 25, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2004 0.2500 0.2500 0.2500 0.2500 2,500 -0.02(-5.66%)
Feb 20, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 19, 2004 0.2700 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Feb 18, 2004 0.2700 0.2700 0.2700 0.2700 750 +0.00(+0.00%)
Feb 17, 2004 0.2300 0.2700 0.2700 0.2700 750 +0.04(+17.39%)
Feb 13, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 12, 2004 0.2500 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Feb 11, 2004 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 10, 2004 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 09, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2004 0.2550 0.2500 0.2500 0.2500 1,500 -0.01(-1.96%)
Feb 05, 2004 0.2400 0.2550 0.2450 0.2550 10,000 +0.02(+6.25%)
Feb 04, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Feb 03, 2004 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 02, 2004 0.2100 0.1950 0.1950 0.1950 5,000 -0.01(-7.14%)
Jan 30, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 29, 2004 0.2300 0.2100 0.2100 0.2100 6,000 -0.02(-8.70%)
Jan 28, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 27, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 26, 2004 0.2350 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Jan 23, 2004 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 22, 2004 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 21, 2004 0.2550 0.2350 0.2350 0.2350 25,000 -0.02(-7.84%)
Jan 20, 2004 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 16, 2004 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 15, 2004 0.2680 0.2550 0.2550 0.2550 20,000 -0.01(-4.85%)
Jan 14, 2004 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jan 13, 2004 0.2780 0.2680 0.2680 0.2680 2,000 -0.01(-3.60%)
Jan 12, 2004 0.2550 0.2780 0.2780 0.2780 2,400 +0.02(+9.02%)
Jan 09, 2004 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 08, 2004 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.