Alumina Limited (OP: AWCMF )

Date	Close	Volume	Change (%)
Mar 30, 2022	1.520	0	+0.04(+2.70%)
Mar 24, 2022	1.480	0	-0.02(-1.00%)
Mar 22, 2022	1.495	0	+0.09(+6.03%)
Mar 15, 2022	1.410	1	-0.14(-9.03%)
Mar 07, 2022	1.550	0	+0.08(+5.44%)
Mar 01, 2022	1.470	0	+0.03(+2.08%)
Feb 24, 2022	1.440	0	+0.02(+1.12%)
Feb 11, 2022	1.424	0	+0.02(+1.71%)
Feb 02, 2022	1.400	0	+0.07(+5.26%)
Jan 26, 2022	1.330	0	-0.07(-4.73%)
Jan 21, 2022	1.396	33	+0.05(+3.79%)
Jan 07, 2022	1.345	0	-0.08(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.