Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		14.80	14.80	14.80	0	+0.05(+0.34%)
Mar 23, 2017	14.85	14.85	14.75	14.75	400	+0.00(+0.00%)
Mar 21, 2017		14.75	14.75	14.75	0	-0.78(-5.02%)
Mar 14, 2017		15.53	15.53	15.53	0	+0.00(+0.00%)
Mar 13, 2017	15.53	15.53	15.53	15.53	220	+0.03(+0.19%)
Mar 09, 2017		15.50	15.50	15.50	0	-0.70(-4.32%)
Feb 28, 2017		16.20	16.20	16.20	0	+0.00(+0.00%)
Feb 17, 2017		16.20	16.20	16.20	0	+0.20(+1.25%)
Feb 13, 2017		16.00	16.00	16.00	0	+0.10(+0.63%)
Feb 08, 2017		15.90	15.90	15.90	0	-0.05(-0.31%)
Feb 06, 2017		15.95	15.95	15.95	0	-0.05(-0.31%)
Feb 03, 2017	15.89	16.00	15.89	16.00	1,000	+0.25(+1.59%)
Feb 02, 2017	15.58	15.89	15.58	15.75	500	+0.30(+1.94%)
Feb 01, 2017	15.25	15.45	15.25	15.45	500	+0.16(+1.05%)
Jan 31, 2017	15.20	15.29	15.20	15.29	446	+0.09(+0.59%)
Jan 27, 2017		15.20	15.20	15.20	0	+0.10(+0.66%)
Jan 26, 2017	15.10	15.10	15.10	15.10	300	+0.10(+0.67%)
Jan 25, 2017	14.90	15.00	14.90	15.00	782	+0.10(+0.67%)
Jan 24, 2017	15.00	15.00	14.35	14.90	3,200	-0.65(-4.18%)
Jan 20, 2017		15.55	15.55	15.55	37	-0.15(-0.96%)
Jan 17, 2017		15.70	15.70	15.70	0	+0.46(+3.02%)
Jan 13, 2017		15.24	15.24	15.24	0	+0.34(+2.28%)
Jan 10, 2017		14.90	14.90	14.90	0	+0.00(+0.00%)
Jan 09, 2017	15.60	15.60	14.90	14.90	317	-0.70(-4.49%)
Jan 06, 2017	15.60	15.60	15.60	15.60	170	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.