Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.20 20.20 20.20 16 +0.00(+0.00%)
Mar 30, 2020 20.20 20.20 20.20 5 +0.00(+0.00%)
Mar 27, 2020 20.20 20.20 20.20 20.20 100 +0.20(+1.00%)
Mar 26, 2020 20.00 20.00 20.00 20.00 2,315 +0.24(+1.21%)
Mar 25, 2020 19.76 19.76 19.76 19.76 796 -0.24(-1.20%)
Mar 24, 2020 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Mar 23, 2020 20.01 20.01 20.00 20.00 500 -1.00(-4.76%)
Mar 20, 2020 23.00 23.00 20.00 21.00 1,600 -2.50(-10.64%)
Mar 19, 2020 23.61 23.61 23.50 23.50 900 -0.11(-0.47%)
Mar 18, 2020 23.95 24.15 22.43 23.61 4,900 +1.70(+7.76%)
Mar 16, 2020 21.91 21.91 21.91 0 -3.09(-12.36%)
Mar 13, 2020 25.00 25.00 25.00 25 +0.00(+0.00%)
Mar 10, 2020 25.00 25.00 25.00 0 +1.53(+6.52%)
Mar 09, 2020 27.05 27.05 23.47 23.47 1,451 -3.78(-13.87%)
Mar 06, 2020 27.80 27.99 27.25 27.25 1,300 -0.55(-1.98%)
Mar 05, 2020 29.05 29.05 27.80 27.80 935 -2.00(-6.71%)
Mar 04, 2020 29.80 29.80 29.80 29.80 300 -0.70(-2.30%)
Feb 28, 2020 30.50 30.50 30.50 0 -0.90(-2.87%)
Feb 25, 2020 31.40 31.40 31.40 0 -0.40(-1.26%)
Feb 24, 2020 31.86 31.86 31.80 31.80 200 -0.06(-0.19%)
Feb 21, 2020 31.86 31.86 31.86 31.86 1,300 -0.14(-0.44%)
Feb 14, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 13, 2020 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Feb 11, 2020 32.00 32.00 32.00 0 -0.15(-0.47%)
Feb 10, 2020 32.15 32.15 32.15 32.15 2,600 +0.00(+0.00%)
Feb 03, 2020 32.15 32.15 32.15 0 +0.00(+0.00%)
Jan 31, 2020 32.15 32.15 32.15 32.15 1,100 -0.30(-0.92%)
Jan 30, 2020 32.33 32.45 32.00 32.45 5,587 -0.05(-0.15%)
Jan 28, 2020 32.50 32.50 32.50 0 +0.14(+0.43%)
Jan 24, 2020 32.36 32.36 32.36 0 +0.00(+0.00%)
Jan 23, 2020 32.36 32.36 32.36 32.36 100 -0.04(-0.12%)
Jan 21, 2020 32.40 32.40 32.40 0 +0.00(+0.00%)
Jan 17, 2020 32.35 32.43 32.35 32.40 51,300 -0.05(-0.15%)
Jan 16, 2020 32.40 32.45 32.40 32.45 6,188 +0.15(+0.46%)
Jan 15, 2020 32.30 32.30 32.30 32.30 610 +0.00(+0.00%)
Jan 14, 2020 32.33 32.33 32.29 32.30 13,500 +0.00(+0.00%)
Jan 13, 2020 32.30 32.30 32.30 31 +0.00(+0.00%)
Jan 08, 2020 32.30 32.30 32.30 0 +0.00(+0.00%)
Jan 07, 2020 32.50 32.50 32.30 32.30 200 -0.20(-0.62%)
Jan 03, 2020 32.50 32.50 32.50 0 +0.19(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.