Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2014	7.890	7.890	7.890	7.890	0	-0.01(-0.13%)
Mar 07, 2014		7.900	7.900	7.900	0	-0.17(-2.11%)
Feb 24, 2014		8.070	8.070	8.070	0	-0.08(-0.98%)
Feb 21, 2014	8.420	8.420	8.150	8.150	0	+0.06(+0.74%)
Feb 13, 2014	8.090	8.090	8.090	8.090	0	+0.39(+5.06%)
Feb 10, 2014	7.700	7.700	7.700	7.700	0	-0.03(-0.39%)
Feb 07, 2014	7.730	7.730	7.730	7.730	0	-0.22(-2.77%)
Feb 03, 2014		7.950	7.950	7.950	0	-0.35(-4.22%)
Jan 29, 2014	8.300	8.300	8.300	8.300	0	-0.56(-6.32%)
Jan 22, 2014	8.860	8.860	8.860	8.860	0	+0.14(+1.61%)
Jan 17, 2014	8.720	8.720	8.720	8.720	0	+0.20(+2.35%)
Jan 10, 2014		8.520	8.520	8.520	0	-0.02(-0.28%)
Jan 09, 2014	8.543	8.543	8.543	8.543	2,000	-0.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.